|
|
25,54
|
25,56
|
25,55
|
0,18
|
0,71
|
25,60
|
25,88
|
25,31
|
312.084
|
25,37
|
15:55:04
|
|
|
|
1,81
|
1,81
|
1,81
|
0,05
|
2,60
|
1,78
|
1,85
|
1,78
|
1.339.506
|
1,77
|
15:56:35
|
|
|
|
63,06
|
63,12
|
63,08
|
0,50
|
0,80
|
62,86
|
63,26
|
62,46
|
87.635
|
62,58
|
15:58:22
|
|
|
|
48,93
|
48,96
|
48,96
|
-0,41
|
-0,83
|
49,55
|
49,89
|
48,14
|
112.275
|
49,37
|
15:53:39
|
|
|
|
29,90
|
29,94
|
29,90
|
0,20
|
0,67
|
29,50
|
30,70
|
29,50
|
23.880
|
29,70
|
15:51:58
|
|
|
|
120,20
|
120,30
|
120,25
|
0,00
|
0,00
|
121,25
|
121,35
|
119,00
|
32.705
|
120,25
|
15:57:38
|
|
|
|
76,95
|
77,05
|
77,00
|
0,30
|
0,39
|
76,85
|
77,40
|
76,60
|
35.429
|
76,70
|
15:55:00
|
|
|
|
24,81
|
24,83
|
24,82
|
-0,78
|
-3,03
|
25,42
|
26,04
|
24,73
|
461.870
|
25,59
|
15:57:59
|
|
|
|
16,86
|
16,87
|
16,86
|
0,06
|
0,33
|
16,82
|
16,91
|
16,81
|
865.342
|
16,81
|
15:57:03
|
|
|
|
16,95
|
16,96
|
16,95
|
-0,12
|
-0,67
|
17,12
|
17,21
|
16,92
|
414.169
|
17,06
|
15:57:39
|
|
|
|
13,04
|
13,05
|
13,04
|
0,42
|
3,29
|
12,85
|
13,34
|
12,78
|
508.866
|
12,62
|
15:52:39
|
|
|
|
51,84
|
51,92
|
51,86
|
-0,64
|
-1,22
|
52,56
|
52,74
|
51,40
|
61.332
|
52,50
|
15:56:55
|
|
|
|
25,02
|
25,04
|
25,04
|
-0,16
|
-0,63
|
25,30
|
25,32
|
25,04
|
144.748
|
25,20
|
15:54:16
|
|
|
|
34,80
|
34,81
|
34,82
|
0,18
|
0,52
|
34,83
|
35,24
|
34,74
|
133.800
|
34,64
|
15:57:25
|
|
|
|
42,20
|
42,24
|
42,18
|
-0,48
|
-1,13
|
42,66
|
42,98
|
42,18
|
37.971
|
42,66
|
15:51:16
|
|
|
|
38,42
|
38,44
|
38,44
|
0,08
|
0,21
|
38,35
|
38,74
|
38,33
|
44.897
|
38,36
|
15:57:20
|
|
|
|
106,20
|
106,40
|
106,40
|
1,20
|
1,14
|
106,10
|
107,40
|
105,20
|
31.656
|
105,20
|
15:57:03
|
|
|
|
87,70
|
88,00
|
88,00
|
4,40
|
5,26
|
83,60
|
92,50
|
83,50
|
85.545
|
83,60
|
15:57:20
|
|
|
|
6,95
|
6,96
|
6,96
|
-0,52
|
-7,00
|
7,44
|
7,80
|
6,93
|
3.583.905
|
7,48
|
15:58:06
|
|
|
|
34,98
|
35,02
|
35,00
|
0,80
|
2,34
|
34,40
|
35,06
|
34,30
|
216.800
|
34,20
|
15:57:17
|
|
|
|
107,10
|
107,40
|
107,20
|
0,90
|
0,85
|
106,30
|
107,50
|
106,10
|
7.001
|
106,30
|
15:49:43
|
|
|
|
53,48
|
53,52
|
53,50
|
-1,02
|
-1,87
|
54,46
|
54,70
|
53,34
|
87.107
|
54,52
|
15:57:28
|
|
|
|
28,74
|
28,82
|
28,82
|
0,36
|
1,26
|
28,68
|
28,90
|
28,64
|
27.508
|
28,46
|
15:56:47
|
|
|
|
30,98
|
31,04
|
31,02
|
-0,16
|
-0,51
|
31,02
|
31,44
|
30,90
|
18.302
|
31,18
|
15:57:43
|
|
|
|
13,08
|
13,10
|
13,09
|
-0,15
|
-1,10
|
13,29
|
13,60
|
12,99
|
590.018
|
13,23
|
15:58:02
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
48,95
|
48,99
|
48,98
|
0,22
|
0,45
|
48,83
|
49,34
|
48,75
|
78.747
|
48,76
|
15:58:21
|
|
|
|
68,48
|
68,54
|
68,48
|
0,44
|
0,65
|
68,42
|
68,92
|
68,30
|
20.915
|
68,04
|
15:46:52
|
|
|
|
117,20
|
117,40
|
117,20
|
-0,30
|
-0,26
|
117,30
|
118,80
|
117,10
|
9.027
|
117,50
|
15:52:05
|
|
|
|
24,97
|
24,99
|
24,97
|
0,60
|
2,46
|
24,44
|
25,24
|
24,44
|
230.455
|
24,37
|
15:57:40
|
|
|
|
71,98
|
72,00
|
72,00
|
1,88
|
2,68
|
70,60
|
72,82
|
70,36
|
64.774
|
70,12
|
15:55:12
|
|
|
|
6,83
|
6,83
|
6,83
|
0,01
|
0,13
|
6,85
|
6,93
|
6,82
|
3.897.959
|
6,82
|
15:58:22
|
|
|
|
85,56
|
85,66
|
85,60
|
2,04
|
2,44
|
84,56
|
86,04
|
84,26
|
52.229
|
83,56
|
15:57:16
|
|
|
|
11,59
|
11,60
|
11,60
|
0,20
|
1,71
|
11,45
|
11,70
|
11,38
|
187.204
|
11,40
|
15:56:53
|
|
|
|
40,63
|
40,66
|
40,65
|
-1,14
|
-2,73
|
42,09
|
42,31
|
40,37
|
389.191
|
41,79
|
15:58:21
|
|
|
|
744,00
|
745,00
|
744,00
|
-3,50
|
-0,47
|
742,00
|
759,00
|
740,50
|
3.374
|
747,50
|
15:56:22
|
|
|
|
143,50
|
143,75
|
143,60
|
2,60
|
1,84
|
142,00
|
146,25
|
142,00
|
59.345
|
141,00
|
15:54:51
|
|
|
|
30,22
|
30,26
|
30,26
|
-0,08
|
-0,26
|
30,16
|
30,50
|
29,90
|
199.675
|
30,34
|
15:57:17
|
|
|
|
68,70
|
68,76
|
68,74
|
-0,42
|
-0,61
|
69,00
|
69,38
|
68,40
|
19.737
|
69,16
|
15:57:32
|
|
|
|
81,90
|
82,05
|
81,90
|
0,25
|
0,31
|
83,00
|
83,50
|
81,00
|
19.764
|
81,65
|
15:50:58
|
|
|
|
87,80
|
88,05
|
88,00
|
0,30
|
0,34
|
88,15
|
88,60
|
87,45
|
19.804
|
87,70
|
15:51:55
|
|
|
|
54,45
|
54,55
|
54,45
|
-0,15
|
-0,27
|
55,20
|
55,20
|
54,10
|
33.568
|
54,60
|
15:53:35
|
|
|
|
59,85
|
59,95
|
59,90
|
0,00
|
0,00
|
59,65
|
60,05
|
59,65
|
11.356
|
59,90
|
15:34:47
|
|
|
|
54,50
|
54,55
|
54,50
|
-0,70
|
-1,27
|
55,10
|
55,20
|
53,60
|
16.806
|
55,20
|
15:57:54
|
|
|
|
11,60
|
11,61
|
11,60
|
0,32
|
2,84
|
11,30
|
11,63
|
11,30
|
175.552
|
11,28
|
15:57:48
|
|
|
|
68,85
|
68,90
|
68,85
|
-1,80
|
-2,55
|
70,20
|
70,35
|
68,65
|
41.940
|
70,65
|
15:54:19
|
|
|
|
13,43
|
13,44
|
13,44
|
-0,07
|
-0,52
|
13,54
|
13,61
|
13,31
|
186.561
|
13,51
|
15:56:08
|
|
|
|
4,81
|
4,81
|
4,81
|
0,15
|
3,24
|
4,66
|
4,93
|
4,66
|
3.196.558
|
4,66
|
15:57:38
|
|
|
|
21,62
|
21,64
|
21,64
|
-0,22
|
-1,01
|
21,72
|
21,92
|
21,60
|
98.799
|
21,86
|
15:56:33
|
|
|
|
66,70
|
66,80
|
66,80
|
-1,20
|
-1,76
|
68,00
|
68,00
|
66,10
|
15.606
|
68,00
|
15:27:48
|
|
|
|
105,85
|
106,00
|
105,95
|
-0,65
|
-0,61
|
107,60
|
109,05
|
105,70
|
47.848
|
106,60
|
15:58:22
|
|
|