Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
STOXX EU600 Media Perf
Typ: Index
WKN: 965865 / ISIN: EU0009658657Land/Region: Europa
Sektor: Large-CapsKursliste STOXX EU600 Media Perf-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
33,6334,0733,850,000,0033,8533,8533,8533,8507:18:469,399,549,460,000,009,469,469,469,4607:20:00
9,029,219,02-0,03-0,329,029,029,0209,0208:13:490,000,0024,990,000,0024,9909:41:034,905,044,85-0,00-0,024,854,854,854,8508:07:056,206,346,21-0,03-0,456,216,216,2106,2108:13:56
1,401,701,490,000,271,491,491,4901,4908:08:1120,8921,2120,80-0,05-0,2420,8020,8020,8020,8008:07:0772,0972,6972,390,000,0072,3972,3972,3972,3907:18:4627,6327,8827,750,000,0027,7527,7527,7527,7507:20:002,452,472,460,000,002,462,462,462,4607:20:0031,7732,0331,740,260,8131,7431,7431,74031,7408:13:5731,0831,3731,23-0,01-0,0231,2331,2331,2331,2307:18:460,000,0014,760,000,0014,7617:27:0956,9057,4257,160,000,0057,1657,1657,1657,1607:20:0013,0213,1413,080,000,0013,0813,0813,0813,0807:20:000,000,008,990,000,008,9909:12:240,0024,8024,800,251,0024,7624,8024,76024,8014:44:2133,9534,2332,45-0,22-0,6632,4532,4532,45032,4508:14:0024,3624,5824,470,000,0024,4724,4724,4724,4707:20:005,305,355,320,000,005,325,325,325,3207:18:440,000,0037,630,000,0037,6308:05:170,000,0036,930,000,0036,9308:04:220,000,008,760,000,008,7608:04:1015,3415,4815,410,000,0015,4115,4115,4115,4107:20:0017,0317,1817,110,000,0017,1117,1117,1117,1107:20:00
13,6314,0514,050,503,6513,6514,0513,652.30014,0512:07:19Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 8,7216,197,4885,7751,5684,5232,9663,9236,4159,5923,1863,6776,17120,1143,9457,6976,10119,1943,1056,6315,2815,24-0,04-0,23
34,4832,96-1,52-4,4130,2827,67-2,61-8,6015,4013,22-2,18-14,1314,248,09-6,15-43,22mehr - Indexaktien
- Indizes
- Indexaktien
