Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Stoxx Europe 50
Typ: Index
WKN: 965816 / ISIN: EU0009658160Land/Region: Europa
Sektor: Large-CapsKursliste Stoxx Europe 50-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
0,000,0017,350,100,5517,1717,3517,1520.84017,3515:36:0396,9597,0896,220,410,4395,2196,2795,2199296,2213:25:380,000,00119,600,850,72118,80120,40117,852.870.473119,6017:35:2718,3818,8418,590,090,5018,3018,9518,304.47318,5917:52:32
0,000,0074,92-0,24-0,3275,1675,6474,886.99374,9217:24:0439,9240,3840,10-0,14-0,3540,1040,3039,873.34040,1016:56:490,000,007,35-0,09-1,247,367,367,351.0387,3516:50:320,000,005,500,101,785,505,525,4325.5505,5017:09:56
0,000,003,880,092,293,803,913,8036.5243,8817:21:550,000,0074,420,440,5973,9774,7073,504.919.94374,4217:35:270,000,0083,79-1,01-1,1984,2485,1083,644.501.89183,7917:35:1014,5514,9414,400,040,2814,1814,4014,1812.52014,4009:57:3922,8022,9222,950,220,9622,7023,1922,6723.22022,9519:17:4346,5846,6846,610,871,9045,5247,0045,527.40246,6119:38:010,000,005,530,020,275,525,575,49150.1775,5317:36:210,000,0044,800,320,7244,5644,8044,005.76544,8017:35:470,000,0049,001,823,8547,0949,0047,0010.287.85949,0017:35:230,000,0037,510,972,6436,3637,5136,369.944.16537,5117:35:01
0,000,009,21-0,83-8,309,289,319,1335.461.9929,2117:35:2423,8924,3724,11-0,14-0,5624,2924,2924,002.65424,1115:44:140,000,0012,910,030,2312,8613,0012,7914.101.78912,9117:35:2718,9418,9818,950,100,5518,8119,1018,8111.55318,9519:54:330,000,009,31-0,22-2,339,399,399,31338.9089,3114:26:210,000,0020,26-0,07-0,3420,1120,3220,106.99620,2617:26:1527,5127,6027,490,150,5627,0227,6227,004.33027,4919:58:030,000,008,950,080,888,908,968,8047.8988,9517:00:3127,3427,8027,34-0,36-1,3027,2027,6027,071.86027,3417:27:447,077,137,070,243,506,877,136,8722.1257,0719:48:18141,00141,30141,051,050,75139,21141,20139,211.398141,0517:30:259,829,939,920,050,509,929,929,921.1009,9216:24:35
0,000,0053,75-0,08-0,1553,6353,7953,3061.19853,7517:36:090,000,0057,46-0,94-1,6157,8357,9457,3824.38857,4617:36:2055,9756,6356,630,120,2157,2157,2155,348.00356,6319:21:350,000,0034,410,280,8234,5134,7834,2020.19034,4117:35:350,000,00195,05-4,40-2,21197,85197,85195,052.746195,0517:30:530,000,0026,410,240,9026,2226,5126,2022.33826,4117:36:2884,6384,8884,54-0,05-0,0684,0484,9083,4026.29084,5417:21:370,000,0062,73-0,25-0,4062,9763,1662,256.085.77562,7317:35:2359,8159,9059,810,881,5058,7360,0058,7314659,8119:54:470,000,0080,87-0,01-0,0180,7581,8480,055.173.79980,8717:35:0219,2019,5419,430,683,6218,7519,4318,751.18119,4316:04:1011,1611,2211,190,030,2211,1011,2111,1021.76811,1917:50:120,000,004,500,020,544,444,504,4424.7934,5017:29:5538,9639,1639,100,350,9038,6639,3138,669.09839,1019:21:280,000,0014,260,151,0614,0114,3214,0055.05814,2617:22:4132,6732,8432,66-0,26-0,8032,6632,8132,292.30732,6617:27:5133,5634,1333,900,240,7033,5733,9033,471.14033,9017:15:380,000,002,360,031,292,302,372,30218.1062,3617:36:010,000,00206,25-4,75-2,25210,00210,05205,851.714206,2516:02:53Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 8,5315,516,9881,9135,4359,5724,1468,1351,0083,7932,7964,2974,82119,6044,7859,8575,40119,0043,6057,8252,4951,80-0,69-1,3134,5833,07-1,51-4,3730,2227,40-2,82-9,3315,0212,91-2,12-14,0813,997,81-6,18-44,15mehr - Indexaktien
- Indizes
- Indexaktien
