WKN: | 969420 |
ISIN: | US2605661048 |
Region: | USA |
Sektor: | Large-Caps |
aktueller Kurs: |
38.697,21
|
Veränderung: |
-91,57
|
Veränderung in %: |
-0,24 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Microsoft | 2.854.978 | -7.801,50 |
2.926.306 1.860.844 |
2.908.845 767.370 |
7.430.000.000 | 384,25 | 11:18:15 | ||||
Apple | 2.532.551 | -13.576,82 |
2.881.443 2.273.328 |
2.871.340 605.116 |
15.787.154.000 | 160,42 | 11:18:15 | ||||
Amazon | 1.647.346 | -2.257,20 |
1.701.518 908.420 |
1.691.669 769.603 |
10.260.000.000 | 160,56 | 11:18:15 | ||||
JP Morgan Chase | 512.108 | 2.312,00 |
509.796 331.772 |
509.796 215.305 |
2.890.000.000 | 177,20 | 11:18:15 | ||||
Walmart | 453.615 | 3.389,40 |
457.650 345.396 |
454.583 231.770 |
8.070.008.070 | 56,21 | 11:15:15 | ||||
UnitedHealth Group | 420.713 | 0,00 |
485.366 374.800 |
524.252 167.067 |
937.000.000 | 449,00 | 11:18:00 | ||||
Visa | 416.488 | 632,00 |
417.989 319.871 |
417.436 201.987 |
1.580.000.000 | 263,60 | 11:18:15 | ||||
Procter & Gamble | 350.932 | -1.085,60 |
352.584 308.122 |
366.319 210.559 |
2.360.000.000 | 148,70 | 11:18:15 | ||||
Johnson & Johnson | 348.245 | -241,00 |
388.492 325.350 |
426.956 250.640 |
2.410.000.000 | 144,50 | 11:18:15 | ||||
Home Depot | 341.683 | 0,00 |
355.215 249.347 |
368.449 145.051 |
995.260.000 | 343,40 | 11:18:11 | ||||
Merck & Co | 284.480 | 1.016,00 |
304.800 231.140 |
304.800 150.495 |
2.540.000.000 | 112,00 | 11:18:08 | ||||
Chevron | 276.646 | -424,60 |
314.436 248.623 |
361.219 99.434 |
1.930.000.000 | 143,34 | 11:16:40 | ||||
Salesforce | 276.400 | 1.200,00 |
294.800 171.020 |
291.200 107.700 |
1.000.000.000 | 276,40 | 11:18:09 | ||||
Coca-Cola | 239.760 | 0,00 |
256.478 212.026 |
281.146 149.040 |
4.320.000.000 | 55,50 | 11:18:15 | ||||
Disney | 191.381 | -732,00 |
192.406 135.823 |
307.403 137.927 |
1.830.000.000 | 104,58 | 11:18:15 | ||||
McDonald's | 186.470 | 435,00 |
203.508 169.143 |
203.073 90.176 |
725.340.000 | 257,20 | 11:18:14 | ||||
Cisco | 184.466 | -223,30 |
218.793 167.901 |
230.446 124.439 |
4.060.000.000 | 45,44 | 11:18:15 | ||||
Intel | 165.635 | -379,80 |
195.639 105.795 |
264.088 99.128 |
4.220.000.000 | 39,25 | 11:18:12 | ||||
Caterpillar | 164.916 | 4.072,00 |
164.916 95.183 |
164.407 42.247 |
509.080.000 | 324,00 | 11:17:58 | ||||
IBM | 161.601 | 547,80 |
166.805 100.750 |
165.436 76.409 |
913.120.000 | 177,00 | 11:18:15 | ||||
Verizon | 154.875 | 1.155,00 |
165.837 116.823 |
235.662 117.936 |
4.200.000.000 | 36,88 | 11:18:15 | ||||
American Express | 148.585 | 509,60 |
149.750 96.424 |
149.167 46.738 |
728.750.000 | 204,10 | 11:18:03 | ||||
Nike | 140.860 | -339,46 |
181.086 129.859 |
240.060 86.979 |
1.543.800.000 | 91,29 | 11:18:14 | ||||
Amgen | 133.536 | -856,00 |
163.710 105.181 |
161.249 79.918 |
535.180.000 | 249,60 | 11:18:13 | ||||
Honeywell | 123.011 | 0,00 |
131.040 112.247 |
143.727 67.084 |
677.100.000 | 181,70 | 10:56:15 | ||||
Goldman Sachs | 115.502 | -521,60 |
119.446 89.422 |
121.728 42.139 |
326.110.000 | 354,30 | 11:18:14 | ||||
Boeing | 100.481 | 326,16 |
146.832 98.609 |
239.100 51.491 |
604.980.000 | 166,36 | 11:15:15 | ||||
3M | 53.826 | 480,24 |
56.337 44.386 |
108.567 44.453 |
552.320.000 | 97,51 | 11:16:14 | ||||
Travelers Companies | 46.466 | 228,00 |
46.740 33.505 |
46.740 17.891 |
228.400.000 | 203,80 | 10:55:38 | ||||
Dow | 37.449 | -273,98 |
38.098 32.200 |
n.v. n.v. |
721.000.000 | 51,94 | 11:14:09 | ||||
Dow Jones | 13.065.004 | -12.409,66 |
13.987.817 9.793.307 |
14.558.860 5.196.091 |
- | 38.758,98 | 11:33:21 |