Dax 11617.5 -0.10%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

Basiswertmatrix

IndizesAktienDevisenRohstoffeAnleihenFonds

title_basiswerte

10 Year UK GILT Future
2G Energy
3D Systems 91 77
3M Company 39 59
58.com ADR
Aareal Bank 593 272 573
ABB Ltd 132 9 44
Abbott Laboratories 1
ABN Amro Group 112 18
Accor 84 5 11
Actelion 3
Activision Blizzard 4
Adecco Group 37 10
adidas 2972 2712 4492
Adobe 91 41
ADVA Optical Network 72 28 16
Aegon 261 97 406
Agrana 6
Ahold Delhaize 82 14
AIG 77 5
Air France-KLM 90 4 136
Air Liquide 327 186 205
Airbus 1246 1298 2355
Aixtron 83 47 49
Akzo Nobel 171 14
Alibaba Group Holding Ltd. 240 1 138
Allianz 23 3152 4571 4 1 5298
Alphabet A 3 1
Alphabet C 690 8 440
Alstom 75 50 168
alstria office REIT 123 1
Altria Group 36
Amazon 1026 19 469
AMD 354 23
American Airlines 116 97
American Express 92 1 123
Amgen 82 1 136
Andritz 114 56 25
Anglo American 29 1 44
AngloGold Ashanti ADR 4
Anheuser-Busch InBev 116 16 51
Antofagasta 8 7
AP Moeller-Maersk B 1 2
Apple 702 28 2 797
ArcelorMittal 461 385 1138
Arconic 9
ASML Holding 210 169 229
AstraZeneca 12 1 20
AT & S 7 22 6
AT&T 38 1
Aurubis 444 239 330
Autodesk 10
AXA 1085 1014 2737
Axel Springer 295 146 135
Baidu ADR 35 226
Banca Transilvania 1
Banco Bilbao Vizcaya Argentari 194 92 414
Banco Santander 286 170 959
Bank of America 230 229
Barclays Bank 43 1 20
Barrick Gold 473 40 3 367
BASF 19 3447 4780 9 3 6451
Basket (E.ON, Uniper) 18 255 287 2 2 470
Bauer 42 12
Bayer 3004 4767 2 1 4757
BayWa 110 36 19
BB Biotech 74 60 35
Bechtle 186 12 36
Beiersdorf 1255 988 2196
Berkshire Hathaway A 1
Berkshire Hathaway B 1 52 12
Berner Kantonalbank AG 1
Bertrandt 42 34
BHP Billiton 120 4 97
BHP Billiton PLC-Basket 8
Bilfinger 869 575 740
Biogen 13
BioMarin Pharmaceutical 2
BIOX 1
Blackberry 33 1
BlackRock Inc 1
BMW St 3 2963 4413 7 1 5872
BMW Vz 1
BNP Paribas 836 445 1331
Boeing 119 1 82
Boliden 5
Borussia Dortmund 31 15
Boskalis Westminster 39 209
Boussard & Gavaudan Holding Ltd 1
Bouygues 144 14 77
BP 128 1 62
BRD-GRP 1
Brenntag 136 32 25
Bristol-Myers 1
British American Tobacco 34
BT Group 1
BUWOG 75 21 18
CA Immobilien Anlagen 10 4 6
Cameco 2
Cancom 246 15 120
Canon ADR 1
Cap Gemini 160 73 356
Carl Zeiss Meditec 131 54 51
Carlsberg B 4
Carrefour 320 242 937
Casino Guichard 13
Caterpillar 155 1 171
Celgene 61 149
CEZ 7
CGG Veritas 2
Chesapeake Energy 39 35
Chevron 81 51
China Mobile ADR 4
China Petroleum & Chemical ADR 4
China Telecom Ltd Ads 4
Chr Hansen Holding A/S 4
Cie Financiere Richemont 109 5 24
Cisco Systems 244 196
Citigroup 187 105
Clariant 143 9
Cobalt International Energy 1
Coca-Cola 166 2 84
Cognizant 30 5
Coloplast Group 4
Comdirect Bank 5
Commerzbank 1 2100 2805 3909
CompuGroup Medical 4
ConocoPhillips 57 70
Continental 1939 1755 3255
Conwert Immobilien 1 4
Costco Wholesale 4
Covestro 310 11 30
Credit Agricole 281 70 689
Credit Suisse Group 316 10 105
CRH 14
CTS Eventim 53 12 4
Daimler 5 3375 4770 5 6 6151
Danone 497 415 522
Danske Bank 4
Delta Air Lines 102 73
Delta Lloyd 34
Deutsche Aktien Seasonal Strategy 1
Deutsche Bank 3 3354 3472 2 2 6351
Deutsche Börse 13 28 39
Deutsche Börse (zum Umtausch) 1 1068 475 1520
Deutsche EuroShop 94 31 8
Deutsche Pfandbriefbank 51 33 32
Deutsche Post 3 1734 2943 3 1 4463
Deutsche Telekom 9 1882 3757 1 1 4949
Deutsche Wohnen 171 79 43
Deutschland Low Vola Trend Index 1
Deutz 44 73
Dialog Semiconductor 756 228 499
Diebold Nixdorf 7 1
DMG Mori 3
DNB Holding 4
DO&CO Rest.&Catering 8 5 2
Dong Energy A/S 2
Dow Chemical 1
Drillisch 274 104 257
Drägerwerk Vz 239 163 144
DSV 4
Dürr 448 233 359
E.ON 1279 1696 3074
easyJet Airline 1
eBay 210 288
Electrica SA 1
Electricité de France 135 41 341
Electrolux B 4
Electronic Arts 59
Eli Lilly and Company 37
Elringklinger 356 195 257
Emerson Electric Company 1
Endesa 30 21
Enel 103 98 363
ENERGA SA AA ZY 10,92 1
Engie 322 206 539
ENI 163 187 676
Ericsson B 18 4
Erste Group 164 44 24
Essilor 76 45 66
EURO STOXX Utilities 4 2
EVN 1 1
Evonik Industries 465 316 264
Evotec 259 75 52
Expedia 63 40
Exxon Mobil 207 8 84
FACC AG 4 10 4
Facebook A 550 10 545
FedEx 1
Ferrari 159 21 49
Fiat Chrysler Automobiles 148 109 422
Fielmann 286 139 236
First Solar 113
Fitbit Inc. 1
Flughafen Wien 10 7
Ford Motor 96 1
Fortum 4
Fraport 261 143 95
Freenet 228 85 170
Freeport-McMoRan 40
Fresenius 1266 1493 2678
Fresenius Medical Care 1368 1007 1933
FTSE Latibex Top Index 1
Fuchs Petrolub Vz 273 91 135
Fugro 18
Galenica 2
Gamesa 72
Gazprom ADR 18
GEA Group 560 264 226
Geberit 10 2 3
General Electric 253 1 1 238
General Mills 14
General Motors 148 162
Generali 114 102 299
Genmab 4
Gerresheimer 263 126 120
Gerry Weber 113 56 28
GFT Technologies SE 66 20 19
Gilead Sciences 190 3 256
Givaudan 1 4
GlaxoSmithKline 31 1 1
Glencore 70 1 40
Goldcorp 12 1 9
Goldman Sachs 84 50
GoPro 86 12 41
Grammer 61 17 28
Halliburton 69 54
Hannover Rück 647 338 536
Hapag-Lloyd 2
HeidelbergCement 1933 2203 3 1 2692
Heidelberger Druckmaschinen 220 83 45
Heineken 82 8 122
Hella KGaA Hueck & Co. 135 58 28
Henkel Vz 1463 1172 2593
Hennes & Mauritz 21 4
Hertz Global Holding 1
Hewlett-Packard 5
HHLA 37 63 4
Hochtief 446 94 93
Home Depot 97 71
HP Inc 73 29
HSBC Holdings 25 1
Hugo Boss 1 727 431 568
Hypoport 1
Iberdrola 163 45 147
IBM 203 229
Immofinanz 84 40 15
Inditex 236 36 42
Indus Holding 14
Infineon 2244 2197 3 4242
Infosys ADR
ING Groep 744 549 1691
Innogy 177 99 45
Intel 202 253
Intesa Sanpaolo 131 34 374
Jenoptik 107 9 25
John Deere 1
Johnson & Johnson 182 14 83
JP Morgan Chase 125 6
Julius Baer Group 77 13
Jungheinrich Vz 150 17 51
K+S 1 1347 1185 3972
Kapsch TrafficCom 4 3 5
Kering S.A. 96 10 151
Kion Group 198 50 37
Klöckner 468 305 508
Komercni Banka 6
Koninklijke DSM 171 8 36
Kontron 27 19
KPN 11 6 27
Kraft Heinz Company 6
Krones 208 172 52
Kuka 1
KWS Saat 15
König + Bauer St 40 9
L'Oréal 507 431 585
LafargeHolcim 59 35 25
Lanxess 1355 652 2263
LEG Immobilien 14 25 30
Lenzing 11 9 7
Leoni 799 483 565
Linde 1454 2275 2929
Lloyds 21 1 8
Lonza Group 24
LPKF Laser 41 16 16
Lufthansa 1854 2913 9 4675
Lukoil ADR 6
Lundin Petroleum 5
Luzerner Kantonalbank 1
LVMH - Moet Hennessy Louis Vuitton SE 699 639 1 1214
MAN SE St z.Verk. 1
MAN St 2
Manz 52 11 23
Mastercard 88 37
Mayr-Melnhof 9 7
McDonald's 101 1 109
Medigene 42 14 21
Mediobanca 13
Merck & Co 38 24
Merck KGaA 1429 1116 2503
Metro AG 992 1381 3 1898
Metso 1
Meyer Burger Technology 3
Michelin 193 18 145
Micron Technology 42
Microsoft 540 16 346
MLP 37 24
Monsanto Company 60 3 4
Monster Beverage 4 3
Morgan Stanley 99
MorphoSys 428 136 271
MTU Aero Engines 518 230 166
Munich Re 19 1840 3727 3491
Nemetschek 47 12 21
Nestlé 465 26 1 282
Netflix 136 2 202
Newmont Mining 179 4 181
Nike 131 1 128
Nintendo 102
NK Rosneft GDR 3
Nokia 607 284 788
Nomura Holdings ADR 1
Nordea Bank 4
Nordex 738 292 905
Norilsk Nickel ADR 4 7
Norma Group 144 12 51
Norsk Hydro 4
Norwegian Air Shuttle ASA 8
Novartis 442 32 237
Novatek GDR 4
Novo-Nordisk 63 14 29
Novozymes 4
Nuance Communications 21
Nvidia 42
OMV 205 71 44
Oracle 77 76
Orange 447 300 1440
Osram Licht 638 325 370
Outokumpu 5
Palfinger 12 9
Panalpina Welttransport 1
Pandora 4
Patrizia Immobilien 54 14 23
PayPal Holdings 99 74
Peabody Energy 1
Pernod-Ricard 63 12
PetroChina ADR 4
Petroleo Brasileiro ADR 146 82
Petrom 1
Peugeot 378 210 556
Pfeiffer Vacuum 128 101 82
Pfizer 1 236 12 111
Philips Electronics 537 313 533
Polytec Holding 11 11
Porsche Vz 880 644 1 787
Posco ADR 3
Poste Italiane 68
Priceline Group 86 142
Princess Private Equity Holding 1
Procter & Gamble 133 11
ProSiebenSat.1 Media 974 716 1103
PTL 1
Puma 77 14 2
Qiagen 246 67 120
QSC 30 13 28
Qualcomm 79 60
Raiffeisen Bank 50 64 26
Randstad 145 16 81
Rational 78 43 4
Renault 532 167 853
Repsol 317 235 707
Rheinmetall 770 326 299
RHI 17 15 17
Rhön-Klinikum 6 2
RIB Software 53 15 19
Rio Tinto ADR 1 4
Rio Tinto plc 180 1 104
Rocket Internet 80 13 59
Romgaz 1
Rosenbauer 4 1
Royal Bank of Scotland 18 9
Royal Caribbean Cruises International 1
Royal Dutch Shell A 1 541 662 1620
Royal Dutch Shell A ADR 1
Royal Dutch Shell B 1
RTL Group 69 14 63
RWE St 9 1701 2778 1 4374
S&T AG 24 7 12
SAF Holland 26 25
Safran 33 15 118
Saint Gobain 396 131 562
Salzgitter 752 485 1606
Sampo 4
Samsung Electronics St GDR 102
Sandvik 4
Sanofi S.A. 1 691 658 1355
SAP 1964 2286 12 1 4171
Sartorius Vz 64 10 25
Sberbank ADR 1
SBM Offshore 101 8
Schaeffler 1 137 39 204
Schlumberger 73 36
Schneider Electric 435 265 541
Schoeller-Bleckmann Oilfield 21 6 11
Scout24 91 4
Seadrill 7
Securitas B 4
Semperit 7 5
SES Global 1
SGL Carbon 152 87 69
SGS 2
Siemens 3 2933 3311 11 5023
Siltronic 48 7 16
Silver Wheaton 57
Sixt Leasing 25 15 9
Sixt St 88 15 15
Skandinaviska Enskilda Banken 4
Skanska 4
SLM Solutions Group 1
SMA Solar Technology 286 160 192
Société Générale 777 335 1309
Software AG 395 121 140
Solactive Cuba-Focused Caribbean Index 1
Sonova Holding 2
Sony ADR 3
Soparfi MT 2014/701 1
Sparkassen Immobilien 4
SSAB 4
Stada 744 567 494
Standard Chartered Bank 1
Starbucks 218 6 154
Statoil 35 2 9
Steinhoff International Holdings N.V. 82 28 13
Stericycle 1
STMicroelectronics 111
Stora Enso R 2
Strabag SE 5 4
Stratasys 1
STRATEC Biomedical 5
Straumann 1
Ströer 240 18 50
Suez SA 48 1
SUSS MicroTec 32 18 16
Swatch Group Inhaber-Aktien 83 3 18
Swedbank AB 4
Swiss Life 41
Swiss Re 230 1 39
Swisscom 12 12
Symrise 351 110 268
Syngenta 4 19
Südzucker 528 325 377
TAG Immobilien 50 4
Talanx 311 237 101
TDC A/S 4
TechnipFMC 5
Telecom Italia 84 33 82
Telefonica 394 250 682
Telefonica Deutschland Holding 90 17 39
Telekom Austria 10 11 4
Telenor 1
Temenos Group 1
Tesco plc 1 1
Tesla Motors 344 34 511
Teva Pharmaceutical ADR 2
Thai Beverage Public Company Limited 1
Thales 29
thyssenkrupp 2018 2748 3 4171
Tiffany & Co 1
TomTom 65 10
Total 2 864 973 1 2318
Toyota Motor ADR 5
Trelleborg 4
Trina Solar 18
TripAdvisor 19
TUI 804 293 522
Twitter 233 14 335
UBS Group 223 6 108
Under Armour A 1
Unibail-Rodamco 89 11 43
UniCredit 234 98 420
Unilever 550 224 705
Union Pacific 11
Uniper 211 36 85
Uniqa Versicherungen 12 15 14
Österreichische Post 96 32 27
Seite: 1 2    << Zurück Weiter >>