Dax 10328.5 -1.05%
MDax 21344.0 -1.53%
TecDax 1772.5 -1.56%
BCDI 138.43 -0.73%
Dow Jones 18244.26 -0.52%
Nasdaq 4860.99 -0.28%
EuroStoxx 2971.0 -1.41%
Bund-Future 165.84 0.01%

Basiswertmatrix

IndizesAktienDevisenRohstoffeAnleihenFonds

title_basiswerte

10 Year UK GILT Future
2G Energy
3D Systems 57 64
3M Company 39 55
500.COM ADR
58.com ADR
8point3 Energy Partners Class A
Aareal Bank 603 240 536
ABB Ltd 159 75
Abbott Laboratories 1
Abercrombie & Fitch 1
ABN Amro Group 128 32
Accor 77 5 11
Actelion 8
Activision Blizzard 8
Adecco Group 15 12
adidas 2988 2074 5019
Adobe 95 54
ADVA Optical Network 85 17 17
Aegon 203 85 368
Agrana 3
Ahold Delhaize 59 3 16
AIG 79 10
Air France-KLM 93 105
Air Liquide 178 112 137
Airbus Group 1189 1300 1976
Aixtron 218 84 183
Akbank Türk 1
Akzo Nobel 165 23
Alcoa 105 1 186
Alibaba Group Holding Ltd. 240 1 142
Allianz 24 3005 3557 6 1 5152
Alphabet A 3 5
Alphabet C 670 13 517
Alstom 50 33 175
alstria office REIT 126 1
Altria Group 8
Amazon 1025 5 2 585
AMD 224 36
American Airlines 48 60
American Express 62 1 158
American States Water 1
Amgen 95 193
AMS 1
Andritz 140 52 32
Anglo American 43 2 62
Anheuser-Busch InBev SA/NV 110 23 92
Antofagasta 36 24
AP Moeller-Maersk B 1
Aperam 1
Apple 748 25 4 871
ArcelorMittal 403 355 796
Arch Coal 1
ASML Holding 182 141 260
AstraZeneca 19 1 35
AT & S 6 9 6
AT&T 28
Atos 1 1
Aurubis 450 220 249
Autodesk 15
AXA 903 854 2309
Axel Springer 354 126 185
Baidu ADR 49 256
Banca Transilvania 1
Banco Bilbao Vizcaya Argentari 210 77 436
Banco Santander 268 164 880
Bank of America 170 278
Barclays Bank 45 1 26
Barrick Gold 457 5 4 358
BASF 19 3179 3695 4 3 6099
Basket (E.ON, Uniper) 18 585 597 2 1 1070
Bauer 36 16 3
Bayer 3090 3692 5 1 4650
BayWa 117 28 21
BB Biotech 101 59 60
Bechtle 147 11 26
Beiersdorf 1299 857 2288
Berkshire Hathaway A 1
Berkshire Hathaway B 1 19 1 1 17
Berner Kantonalbank AG 1
Bertrandt 47 21
BHP Billiton 97 4 131
BHP Billiton PLC-Basket 10
Bilfinger 871 562 1 567
BinckBank 1
Biogen 19
BioMarin Pharmaceutical 2
BIOX 1
Blackberry 22 80
BlackRock Inc 1
BMW St 3 2915 3403 11 2 5292
BMW Vz 1
BNP Paribas 669 451 1169
Boeing 99 1 97
Boliden 4
Borussia Dortmund 27 12
Boskalis Westminster 256
Boussard & Gavaudan Holding Ltd 1
Bouygues 116 15 108
BP 98 1 102
BRD-GRP 1
Brenntag 118 25 69
Bristol-Myers 1
British American Tobacco 2
BT Group 1
BUWOG 89 22 16
Bâloise-Holding 2
CA Immobilien Anlagen 4 18 4
Cameco 2
Cancom 267 10 139
Canon ADR 6
Cap Gemini 194 49 407
Carl Zeiss Meditec 164 27 12
Carlsberg B 4
Carrefour 310 267 923
Casino Guichard 30
Caterpillar 137 211
Celgene 67 182
Cemex ADR 6
CEZ 7
CGG Veritas 2
Chesapeake Energy 14 59
Chevron 47 101
Chr Hansen Holding A/S 4
Cie Financiere Richemont 112 1 38
Cisco Systems 246 226
Citigroup 146 105
Clariant 173 15
Cobalt International Energy 1
Coca-Cola 175 2 113
Cognizant 32 8
Coloplast Group 4
Comdirect Bank 15
Commerzbank 1 2105 2307 3613
CompuGroup Medical 3
ConocoPhillips 52 112
Continental 2159 1781 3240
Conwert Immobilien 3 3 5
Costco Wholesale 8
Covestro 203 3
Credit Agricole 263 71 591
Credit Suisse Group 274 1 39
CRH 29
CTS Eventim 31 7 3
Daimler 5 3430 3908 6 6 5660
Danone 507 362 637
Danske Bank 6
Davide Campari 19
Delta Air Lines 40 85
Delta Lloyd 39 20
Deutsche Aktien Seasonal Strategy 1
Deutsche Bank 3 3258 3269 4 2 5439
Deutsche Börse 3 14 37
Deutsche Börse (zum Umtausch) 1 1285 589 1851
Deutsche EuroShop 79 7 9
Deutsche Pfandbriefbank 8 21 38
Deutsche Post 3 1942 2531 6 1 4520
Deutsche Telekom 9 2104 2841 3 1 5171
Deutsche Wohnen 133 49 18
Deutschland Low Vola Trend Index 1
Deutz 42 47 1
Dialog Semiconductor 636 144 397
DMG Mori 2 4
DNB Holding 4
DO&CO Rest.&Catering 6 4 1
Dong Energy A/S 2
Drillisch 239 61 179
Drägerwerk Vz 206 128 109
DSV 4
Dürr 462 219 368
E.ON 862 391 1 1670
easyJet Airline 1
eBay 220 301
Electrica SA 1
Electricité de France 149 50 525
Electrolux B 4
Electronic Arts 49
Eli Lilly and Company 8
Elringklinger 336 184 185
Emerson Electric Company 1
Endesa 39 40
Enel 116 101 441
Engie 303 210 567
ENI 201 207 825
Ericsson B 3
Erste Group 240 61 28
Essilor 27 133
EURO STOXX Utilities 9 4 10
EVN 1 1
Evonik Industries 455 341 226
Evotec 196 67 56
EXPEDIA 13 57
Exxon Mobil 194 139
FACC AG 4 8 4
Facebook A 619 3 635
Faurecia 1
FedEx 2
Ferrari 164 18 68
Fiat Chrysler Automobiles 99 72 359
Fielmann 208 115 117
First Solar 131 8
FLSmidth 3
Flughafen Wien 10 7
Fondul Proprietatea 1
Ford Motor 45 2
Fortum 4
Fraport 277 143 85
Freenet 248 76 77
Freeport-McMoRan 57
Fresenius 1268 1352 2467
Fresenius Medical Care 1453 865 1848
FTSE Latibex Top Index 2
Fuchs Petrolub Vz 285 77 57
Galenica 2
Gamesa 90
Gazprom ADR 20
GEA Group 516 181 144
Geberit 13 5
Gemalto 1 5
General Electric 206 2 2 273
General Mills 26 1
General Motors 58 161
Generali 155 117 314
Genmab 4
Gerresheimer 292 117 122
Gerry Weber 169 69 28
GFT Technologies SE 47 16 15
Gilead Sciences 236 2 3 387
Givaudan 5
GlaxoSmithKline 14 1 13
Glencore 64 1 50
Goldcorp 22 8
Goldman Sachs 62 93
GoPro 74 2 66
Grammer 73 15 18
Halliburton 54 82
Hannover Rück 603 292 375
Hapag-Lloyd 2
HeidelbergCement 1962 1573 6 1 2686
Heidelberger Druckmaschinen 254 90 44
Heineken 133 12 109
Hella KGaA Hueck & Co. 131 70 41
Henkel Vz 1593 1097 2551
Hennes & Mauritz 4
Hewlett-Packard 9
HHLA 55 49 14
Hochtief 473 99 13
Home Depot 97 71
HP Inc 25 44
HSBC Holdings 12 1
Hugo Boss 1 761 427 487
Hypoport 1
Iberdrola 189 40 176
IBM 150 273
Icici Bank ADR 5
Immofinanz 89 47 12
Inditex 214 41 314
Infineon 2403 1812 6 4338
Infosys ADR
ING Groep 736 526 1533
Intel 177 1 313
Intesa Sanpaolo 115 34 301
Jenoptik 101 3 19
John Deere 6
Johnson & Johnson 159 3 61
JP Morgan Chase 82 1 18
Julius Baer Group 65 28
Jungheinrich Vz 158 22 60
K+S 1 1575 1401 3323
Kapsch TrafficCom 4 3 4
Kering S.A. 71 9 182
Kinross Gold 1
Kion Group 246 55 36
Klöckner 492 292 589
Koc Holding 1
Komercni Banka 4
Koninklijke DSM 191 11 50
Kontron 34 19
KPN 8 6 36
Kraft Heinz Company 8
Krones 206 133 72
Kuka 4 4 7
KUKA AG Z.VERK. 94 8 4
König + Bauer St 25 3
Kühne+Nagel 2
L'Oréal 607 461 701
LafargeHolcim 73 33
Lanxess 1319 755 2059
LEG Immobilien 4 11
Lenzing 5 9 2
Leoni 878 534 456
Linde 1924 2122 3098
Lloyds 1 8
Lonza Group 1
LPKF Laser 43 20 23
Lufthansa 1756 2295 2 4336
Lukoil ADR 9
Lundin Petroleum 4
Luzerner Kantonalbank 1
LVMH - Moet Hennessy Louis Vuitton SE 688 636 3 1338
Magnit GDR 4
MAN SE 4
MAN SE St z.Verk. 1
Manz 62 8 28
Mastercard 89 2 60
Mayr-Melnhof 9 7
McDonald's 122 1 101
Medigene 25 12
Mediobanca 20
Merck & Co 31 27
Merck KGaA 1491 1145 2842
Metro AG 1050 1155 6 1923
Metso 1
Meyer Burger Technology 3
Michelin 183 18 177
Micron Technology 30
Microsoft 518 3 2 437
MLP 42 20
Mol Magyar 4
Moneta Money Bank AS 3 2
Monsanto Company 18 2 11
Monster Beverage 46 59
Morgan Stanley 46
MorphoSys 294 84 165
MTU Aero Engines 478 164 156
Munich Re 19 2021 2562 3060
National Grid 2
Nemetschek 55 8 22
Nestlé 437 3 1 268
Netflix 75 222
Newmont Mining 195 2 224
Nike 114 1 124
Nintendo 148
NK Rosneft GDR 3
Nokia 621 265 753
NOMURA HLDGS ADR 6
Nordea Bank 4
Nordex 691 229 687
Norilsk Nickel ADR 11 9
Norma Group 120 15 44
Norsk Hydro 4
Norwegian Air Shuttle ASA 8
Novartis 404 5 221
Novatek GDR 4
Novo-Nordisk 44 6 22
Novozymes 6
NTT Docomo Inc ADR 6
Nuance Communications 22 2
OMV 221 72 81
Oracle 74 94
Orange 520 337 1525
Osram Licht 646 387 323
OTP Bank 4
Outokumpu 5
Palfinger 6 4
Panalpina Welttransport 2
Pandora 4
Patrizia Immobilien 72 13 13
PayPal Holdings 77 1 110
Peabody Energy 1
Pernod-Ricard 78 25
Petroleo Brasileiro ADR 90 68
Petrom 1
Peugeot 343 208 484
Pfeiffer Vacuum 103 56 102
Pfizer 1 157 4 146
Philips Electronics 510 298 553
Polskie Gornictwo Naftowe i Gazownictwo 1
Polytec Holding 5 5
Porsche Vz 957 667 1 688
Posco ADR 7
Poste Italiane 90
Priceline Group 47 188
Princess Private Equity Holding 1
Procter & Gamble 107 19
ProSiebenSat.1 Media 821 538 899
PTL 1
Puma 75 12 4
Qiagen 258 42 92
QSC 32 12 24
Qualcomm 74 67
Raiffeisen Bank 43 60 17
Randstad 101 13 74
Rational 58 50 4
Renault 461 171 896
Repsol 345 274 778
Rheinmetall 851 365 215
RHI 5 10 17
Rhön-Klinikum 4 4 3
RIB Software 32 14 13
Rio Tinto plc 132 1 147
Rocket Internet 84 11 43
Romgaz 1
Rosenbauer 4 1
Royal Bank of Scotland 10
Royal Caribbean Cruises International 1
Royal Dutch Shell A 1 506 584 1385
Royal Dutch Shell A ADR 1
Royal Dutch Shell B 1
RTL Group 66 15 44
RWE St 9 1590 2294 2 4428
SAF Holland 27 29
Safran 28 15 128
Saint Gobain 276 108 575
Salzgitter 745 547 1222
Sampo 4
Samsung Electronics St GDR 84 6
Sandvik 4
Sanofi S.A. 686 684 1230
SAP 2112 1727 8 1 3939
Sartorius Vz 27 3 3
Sberbank ADR 1
SBM Offshore 82 17
Schaeffler 1 142 13 106
Schlumberger 92 80
Schneider Electric 419 248 623
Schoeller-Bleckmann Oilfield 5 6 17
Scout24 110 4
Seadrill 7
Securitas B 4
Semperit 7 5
SES Global 1
SGL Carbon 387 129 101
SGS 4
Siemens 3 2854 2914 7 5149
Siltronic 1
Silver Wheaton 55
Singulus 3 1
Sixt Leasing 26 14 12
Sixt St 52 13 12
Skandinaviska Enskilda Banken 4
Skanska 4
SLM Solutions Group 2 1 3
SMA Solar Technology 234 108 120
Société Générale 521 320 1004
Software AG 369 101 145
Solactive Cuba-Focused Caribbean Index 1
Solarcity 1
Sonova Holding 2
Sony ADR 6
Soparfi MT 2014/701 2
Sparkassen Immobilien 3
SSAB 5
STADA 840 633 1 480
Standard Chartered Bank 1
Starbucks 247 1 222
Statoil 20 2 10
Steinhoff International Holdings N.V. 21 10 1
Stericycle 1
STMicroelectronics 62
Stora Enso R 2
Strabag SE 5 4
Stratasys 5
STRATEC Biomedical 7
Straumann 1
Ströer 208 16 64
Suez SA 1 1
SUSS MicroTec 36 17 17
Swatch Group Inhaber-Aktien 68 1 20
Swedbank AB 4
Swiss Re 210 68
Swisscom 18 1 27
Swissquote Group Holding 1
Symrise 426 123 175
Syngenta 7 33
Südzucker 652 388 350
TAG Immobilien 71 6
Talanx 341 292 64
TDC A/S 5
Technip 5
Telecom Italia 98 40 103
Telefonica 390 274 765
Telefonica Deutschland Holding 109 15 20
Telefónica O2 Czech 3
Telekom Austria 10 11 4
Telenor 1
Temenos Group 1
Tesco plc 11 1 3
Tesla Motors 381 3 551
Thai Beverage Public Company Limited 1
Thales 7
thyssenkrupp 2195 2175 8 4045
TomTom 96 19
Total 2 742 926 1 2515
Österreichische Post 105 27 20
Seite: 1 2    << Zurück Weiter >>