Dax 10510.0 -0.23%
MDax 20522.0 -0.40%
TecDax 1684.0 -0.24%
BCDI 128.62 0.52%
Dow Jones 19161.59 -0.16%
Nasdaq 4734.28 0.18%
EuroStoxx 3011.0 -0.25%
Bund-Future 161.04 0.78%

Basiswertmatrix

IndizesAktienDevisenRohstoffeAnleihenFonds

title_basiswerte

10 Year UK GILT Future
2G Energy
3D Systems 68 90
3M Company 34 90
500.COM ADR
58.com ADR
8point3 Energy Partners Class A
Aareal Bank 645 257 536
ABB Ltd 120 1 69
Abbott Laboratories 1
Abercrombie & Fitch 1
ABN Amro Group 124 25
Accor 69 5 11
Actelion 8
Activision Blizzard 8
Adecco Group 14 12
adidas 3028 2464 4678
Adobe 78 48
ADVA Optical Network 86 22 16
Aegon 211 91 395
Ageas 9
Agrana 4
Ahold Delhaize 57 3 14
AIG 81 9
Air France-KLM 79 4 103
Air Liquide 278 138 174
Airbus Group 1319 1422 2149
Aixtron 67 48 50
Aixtron SE Namensa. z. Verk. 21 9 32
Akbank Türk 1
Akzo Nobel 153 17
Alcoa 14
Alibaba Group Holding Ltd. 238 2 141
Allianz 23 3134 4391 6 1 5361
Alphabet A 3 2
Alphabet C 681 17 481
Alstom 62 32 154
alstria office REIT 130 1
Altria Group 1
Amazon 996 12 2 531
AMD 305 29
American Airlines 83 132
American Express 82 1 134
American States Water 1
Amgen 92 158
AMS 1
Andritz 128 52 29
Anglo American 44 1 50
Anheuser-Busch InBev 113 20 66
Antofagasta 30 24
AP Moeller-Maersk B 1
Apple 761 35 4 914
ArcelorMittal 432 403 1116
ASML Holding 144 149 226
AstraZeneca 19 1 35
AT & S 7 16 6
AT&T 40
Atos 1
Aurubis 470 231 270
Autodesk 12
AXA 1090 1008 2611
Axel Springer 336 131 158
Baidu ADR 50 252
Banca Transilvania 1
Banco Bilbao Vizcaya Argentari 192 88 439
Banco Santander 283 166 951
Bank of America 202 357
Barclays Bank 42 1 22
Barrick Gold 522 18 4 375
BASF 19 3456 4528 11 3 6432
Basket (E.ON, Uniper) 18 387 452 2 2 697
Basket (Yum! Brands) 4
Bauer 35 10
Bayer 3079 4502 5 1 4881
BayWa 129 31 21
BB Biotech 92 56 53
Bechtle 190 11 32
Beiersdorf 1383 934 2346
Berkshire Hathaway A 1
Berkshire Hathaway B 1 42 17
Berner Kantonalbank AG 1
Bertrandt 44 28
BHP Billiton 114 4 102
BHP Billiton PLC-Basket 10
Bilfinger 996 640 676
Biogen 19
BioMarin Pharmaceutical 2
BIOX 1
Blackberry 22 1
BlackRock Inc 1
BMW St 3 2994 4159 11 2 5730
BMW Vz 1
BNP Paribas 811 484 1344
Boeing 96 1 127
Boliden 5
Borussia Dortmund 31 7
Boskalis Westminster 27 204
Boussard & Gavaudan Holding Ltd 1
Bouygues 118 13 99
BP 107 1 92
BRD-GRP 1
Brenntag 161 32 61
Bristol-Myers 1
British American Tobacco 2
BT Group 1
BUWOG 79 22 19
Bâloise-Holding 2
CA Immobilien Anlagen 10 13 6
Cameco 2
Cancom 270 13 134
Canon ADR 6
Cap Gemini 131 50 360
Carl Zeiss Meditec 150 28 23
Carlsberg B 4
Carrefour 326 259 916
Casino Guichard 22
Caterpillar 144 1 211
Celgene 55 182
Cemex ADR 2
CEZ 7
CGG Veritas 2
Chesapeake Energy 30 88
Chevron 45 85
Chr Hansen Holding A/S 4
Cie Financiere Richemont 74 1 35
Cisco Systems 241 227
Citigroup 152 102
Clariant 146 13
Cobalt International Energy 1
Coca-Cola 172 2 112
Cognizant 32 8
Coloplast Group 4
Comdirect Bank 6
Commerzbank 1 2268 2699 3903
CompuGroup Medical 3
ConocoPhillips 47 118
Continental 2236 1858 3319
Conwert Immobilien 3 3 4
Costco Wholesale 8
Covestro 268 1 3
Credit Agricole 261 67 674
Credit Suisse Group 259 34
CRH 18
CTS Eventim 46 8 3
Cyfrowy Polsat 1
Daimler 5 3466 4674 7 6 6106
Danone 532 391 583
Danske Bank 4
Delta Air Lines 72 132
Delta Lloyd 30 15
Deutsche Aktien Seasonal Strategy 1
Deutsche Bank 3 3466 3544 3 2 5728
Deutsche Börse 8 22 40
Deutsche Börse (zum Umtausch) 1 1251 569 1730
Deutsche EuroShop 104 7 9
Deutsche Pfandbriefbank 36 25 33
Deutsche Post 3 1914 2909 6 1 4487
Deutsche Telekom 9 2063 3524 3 1 5197
Deutsche Wohnen 148 50 7
Deutschland Low Vola Trend Index 1
Deutz 43 50 1
Dialog Semiconductor 757 167 475
DMG Mori 1 3
DNB Holding 4
DO&CO Rest.&Catering 8 5 2
Dong Energy A/S 2
Dow Chemical 1
Drillisch 316 85 269
Drägerwerk Vz 236 134 100
DSV 4
Dürr 501 235 377
E.ON 1198 1174 2713
easyJet Airline 1
eBay 219 335
Electrica SA 1
Electricité de France 132 44 423
Electrolux B 4
Electronic Arts 46
Eli Lilly and Company 2
Elringklinger 404 191 211
Emerson Electric Company 1
Endesa 36 40
Enel 109 98 436
Engie 342 222 532
ENI 197 183 727
Ericsson B 5
Erste Group 219 56 36
Essilor 56 2 82
EURO STOXX Utilities 4 6
EVN 1 1
Evonik Industries 492 350 227
Evotec 203 46 36
EXPEDIA 37 41
Exxon Mobil 183 6 98
FACC AG 4 8 4
Facebook A 582 5 597
Faurecia 1
FedEx 2
Ferrari 164 21 49
Fiat Chrysler Automobiles 118 99 413
Fielmann 250 128 115
First Solar 133 5
Fitbit Inc. 1
Flughafen Wien 10 7
Fondul Proprietatea 1
Ford Motor 46 2
Fortum 4
Fraport 299 152 82
Freenet 268 77 87
Freeport-McMoRan 48
Fresenius 1395 1479 2592
Fresenius Medical Care 1479 925 1878
FTSE Latibex Top Index 1
Fuchs Petrolub Vz 318 83 74
Fugro 14
Galenica 2
Gamesa 73
Gazprom ADR 20
GEA Group 551 221 110
Geberit 11 1 5
Gemalto 1 2
General Electric 207 1 1 269
General Mills 26
General Motors 56 188
Generali 140 98 295
Genmab 4
Gerresheimer 264 115 120
Gerry Weber 164 63 23
GFT Technologies SE 56 18 15
Gilead Sciences 226 3 2 303
Givaudan 1 5
GlaxoSmithKline 17 1 1
Glencore 64 1 46
Goldcorp 22 1 8
Goldman Sachs 76 128
GoPro 75 4 59
Grammer 66 16 10
Halliburton 55 110
Hannover Rück 666 303 396
Hapag-Lloyd 2
HeidelbergCement 2060 1948 6 1 2745
Heidelberger Druckmaschinen 239 76 44
Heineken 70 8 83
Hella KGaA Hueck & Co. 126 54 39
Henkel Vz 1604 1144 2623
Hennes & Mauritz 4
Hewlett-Packard 9
HHLA 47 49 13
Hochtief 465 89 42
Home Depot 97 74
HP Inc 29 36
HSBC Holdings 27 1
Hugo Boss 1 831 454 476
Iberdrola 168 39 174
IBM 152 260
Icici Bank ADR 1
Immofinanz 86 43 15
Inditex 252 31 43
Indus Holding 14
Infineon 2455 2101 6 4435
Infosys ADR
ING Groep 804 579 1680
Innogy 153 51 30
Intel 183 1 303
Intesa Sanpaolo 123 31 345
Jenoptik 93 3 24
John Deere 1
Johnson & Johnson 155 10 93
JP Morgan Chase 87 7
Julius Baer Group 45 22
Jungheinrich Vz 152 21 61
K+S 1 1628 1377 3573
Kapsch TrafficCom 4 3 5
KBC Groep 6
Kering S.A. 82 9 154
Kinross Gold 1 1
Kion Group 230 47 32
Klöckner 489 307 461
Koc Holding 1
Komercni Banka 6
Koninklijke DSM 171 8 37
Koninklijke Vopak 2
Kontron 32 18
KPN 10 6 27
Kraft Heinz Company 8
Krones 232 147 54
Kuka 3 4 6
KUKA AG Z.Verkauf 58 5 1
KWS Saat 14
König + Bauer St 26 5
Kühne+Nagel 2
L'Oréal 593 462 633
LafargeHolcim 73 28
Lanxess 1416 747 2280
LEG Immobilien 4 7
Lenzing 11 9 8
Leoni 952 550 555
Linde 1928 2342 3167
Lloyds 1 8
Lonza Group 1
LPKF Laser 46 16 23
Lufthansa 2061 2829 10 4659
Lukoil ADR 9
Lundin Petroleum 5
Luzerner Kantonalbank 1
LVMH - Moet Hennessy Louis Vuitton SE 758 656 2 1299
Magnit GDR 4
Magyar Telekom 4
MAN SE St z.Verk. 1
MAN St 4
Manz 59 10 30
Mastercard 96 47
Mayr-Melnhof 9 7
McDonald's 112 1 120
Medigene 27 12
Mediobanca 16
Merck & Co 31 24
Merck KGaA 1521 1134 2737
Metro AG 1068 1390 6 1875
Metso 1
Meyer Burger Technology 3
Michelin 162 15 151
Micron Technology 30
Microsoft 495 6 2 395
MLP 42 20
Mol Magyar 6
Monsanto Company 50 2 10
Monster Beverage 4
Morgan Stanley 46
MorphoSys 458 90 202
MTU Aero Engines 472 174 151
Munich Re 20 2067 3388 3476
National Grid 2
Nemetschek 47 11 21
Nestlé 450 14 1 253
Netflix 90 1 224
Newmont Mining 183 4 2 198
Nike 138 1 115
Nintendo 121
NK Rosneft GDR 3
Nokia 655 283 762
Nomura Holdings ADR 6
Nordea Bank 4
Nordex 774 251 821
Norilsk Nickel ADR 11 9
Norma Group 146 12 54
Norsk Hydro 4
Norwegian Air Shuttle ASA 8
Novartis 423 17 223
Novatek GDR 4
Novo-Nordisk 50 13 20
Novozymes 4
NTT Docomo Inc ADR 6
Nuance Communications 22
OMV 213 70 77
Oracle 67 88
Orange 523 328 1533
Osram Licht 735 388 326
OTP Bank 6
Outokumpu 6
Palfinger 6 4
Panalpina Welttransport 2
Pandora 4
Patrizia Immobilien 61 14 18
PayPal Holdings 93 1 80
Peabody Energy 1
Pernod-Ricard 56 16
Petroleo Brasileiro ADR 100 104
Petrom 1
Peugeot 346 212 529
Pfeiffer Vacuum 130 58 83
Pfizer 1 176 10 122
Philips Electronics 522 305 547
Polskie Gornictwo Naftowe i Gazownictwo 1
Polytec Holding 5 5
Porsche Vz 970 689 1 792
Posco ADR 7
Poste Italiane 74
Priceline Group 80 158
Princess Private Equity Holding 1
Procter & Gamble 122 13
ProSiebenSat.1 Media 1013 603 863
PTL 1
Puma 68 14 2
Qiagen 260 36 84
QSC 31 13 26
Qualcomm 74 61
Raiffeisen Bank 55 65 25
Randstad 108 13 87
Rational 82 58 3
Relx NV 2
Renault 486 177 871
Repsol 351 261 766
Rheinmetall 856 367 234
RHI 10 12 17
Rhön-Klinikum 4 5 3
RIB Software 51 15 10
Richter Gedeon 4
Rio Tinto plc 150 1 133
Rocket Internet 83 13 62
Romgaz 1
Rosenbauer 4 1
Royal Bank of Scotland 9
Royal Caribbean Cruises International 1
Royal Dutch Shell A 1 547 648 1696
Royal Dutch Shell A ADR 1
Royal Dutch Shell B 1
RTL Group 73 13 54
RWE St 9 1852 2699 2 4669
Ryanair Holdings 1
S&T AG 16 3
SAF Holland 33 32
Safran 28 13 119
Saint Gobain 329 110 558
Salzgitter 801 529 1375
Sampo 4
Samsung Electronics St GDR 82 6
Sandvik 4
Sanofi S.A. 1 717 687 1256
SAP 2128 2052 13 1 4051
Sartorius Vz 58 6 3
Sberbank ADR 1
SBM Offshore 65 12
Schaeffler 1 149 19 101
Schlumberger 39 42
Schneider Electric 442 242 592
Schoeller-Bleckmann Oilfield 5 6 17
Scout24 97 4
Seadrill 7
Securitas B 4
Semperit 7 5
SES Global 1
SGL Carbon 178 74 82
SGS 4
Siemens 3 2843 3293 15 5067
Siltronic 27 3 1
Silver Wheaton 55
Singulus 3
Sixt Leasing 25 15 12
Sixt St 89 15 14
Skandinaviska Enskilda Banken 4
Skanska 4
SLM Solutions Group 2
SMA Solar Technology 322 163 177
Société Générale 683 327 1230
Software AG 398 93 137
Solactive Cuba-Focused Caribbean Index 1
Sonova Holding 2
Sony ADR 6
Soparfi MT 2014/701 1
Sparkassen Immobilien 3
SSAB 4
STADA 842 614 483
Standard Chartered Bank 1
Starbucks 239 1 175
Statoil 18 2 10
Steinhoff International Holdings N.V. 29 7 1
Stericycle 1
STMicroelectronics 68
Stora Enso R 2
Strabag SE 5 4
Stratasys 1
STRATEC Biomedical 5
Straumann 1
Ströer 252 18 59
Suez SA 38 1
SUSS MicroTec 30 17 16
Swatch Group Inhaber-Aktien 72 2 20
Swedbank AB 4
Swiss Re 199 63
Swisscom 18 1 27
Swissquote Group Holding 1
Symrise 362 126 159
Syngenta 7 27
Südzucker 614 351 347
TAG Immobilien 69 3
Talanx 358 287 70
TDC A/S 4
Technip 5
Telecom Italia 93 32 113
Telefonica 447 269 742
Telefonica Deutschland Holding 96 16 26
Telekom Austria 10 11 4
Telenor 2
Temenos Group 1
Tesco plc 10 1 3
Tesla Motors 375 21 632
Thai Beverage Public Company Limited 1
thyssenkrupp 2255 2610 8 4064
Tiffany & Co 1
TomTom 65 13
Total 2 833 1026 1 2434
Toyota Motor ADR 6
Trelleborg 4
Trina Solar 20
TripAdvisor 30
TUI 931 310 542
Österreichische Post 96 32 28
Seite: 1 2    << Zurück Weiter >>