Dax
12.602,00
-0,54%
MDax
24.766,00
-1,93%
BCDI
149,81
0,00%
Dow Jones
21.310,66
-0,46%
TecDax
2.228,00
-1,69%
Bund-Future
163,26
-1,16%
EUR-USD
1,13
1,36%
Rohöl (WTI)
44,24
1,77%
Gold
1.247,20
0,19%

Basiswertmatrix

IndizesAktienDevisenRohstoffeAnleihenFonds

title_basiswerte

10 Year UK GILT Future
2G Energy
3D Systems 133 106
3M Company 73 63
58.com ADR
Aareal Bank 453 349 580
ABB 123 27 86
ABN Amro Group 66 14
Accor 89 1 7
Actelion 1
Activision Blizzard 86 19
Adecco Group 39 21
Adesso 3
adidas 2719 2800 4085
ADLER Real Estate 3
ADO Properties S.A. 6
Adobe 110 79
ADVA Optical Network 83 26 23
Aegon 282 141 491
Aetna 2
Agrana 8
Ahold Delhaize 80 39 41
AIG 44 17
Air France-KLM 220 17 262
Air Liquide 302 269 286
Airbus SE 1237 1263 2135
Aixtron 198 107 152
Akamai Technologies 8
Akzo Nobel 144 26
Alexion Pharmaceuticals 6
Alibaba Group Holding Ltd. 272 143
Allergan 146 6
Allianz 23 2930 4751 1 1 4477
Alphabet C 490 28 477
Alstom 114 47 154
alstria office REIT 76 18
Altaba 159 43
Altria Group 83 9
Amazon 885 66 628
AMD 374 95
American Airlines 188 145
American Express 100 105
American Water Works 2
Ametek 2
Amgen 75 4 177
Amphenol 2
Analog Devices 6
Andritz 80 44 29
Anglo American 38 1 18
AngloGold Ashanti ADR 4
Anheuser-Busch InBev 130 53 97
Antofagasta 10
AP Moeller-Maersk B 2
Aperam 14
Apple 613 67 894
Applied Materials 13
Aptargroup 2
ArcelorMittal 498 421 8 613
Arconic 18
Arkema 14
ASML Holding 221 310 505
AstraZeneca 1 4
At & S 8 22 7
AT&T 66 1 6
Aurelius 2 5
Aurubis 438 394 313
Autodesk 8
Automatic Data Processing 6
AXA 1004 1221 7 2402
Axel Springer 281 175 168
Baidu ADR 25 227
Balchem 2
Banca Transilvania 1
Banco Bilbao Vizcaya Argentari 314 137 624
Banco Popular Espanol 10
Banco Santander 414 207 1141
Bank of America 167 1 205
Barclays Bank 24 1 26
Barrick Gold 517 111 2 340
BASF 18 2945 5056 10 2 5173
Basket (E.ON, Uniper) 17 85 111 1 177
Bauer 62 6 2
Bayer 2549 5024 1 4296
BayWa 95 111 20
BB Biotech 67 57 74
Bechtle 157 5 49
Beiersdorf 1284 1115 1991
Berkshire Hathaway A 1
Berkshire Hathaway B 1 51 61
Berner Kantonalbank AG 1
Bertrandt 42 30 6
bet-at-home.com 3
BHP Billiton 95 13 60
BHP Billiton PLC-Basket 6
Bilfinger 667 591 771
Biogen 18 59
BioMarin Pharmaceutical 8
Biotest Vz 6
BIOX 1
Blackberry 84 1
BlackRock Inc 1 1
BMW St 3 2597 4738 9 5063
BMW Vz 2
BNP Paribas 926 552 8 1450
Boeing 154 2 109
Boliden 15
Borussia Dortmund 42 15
Boskalis Westminster 47 68
Boussard & Gavaudan Holding Ltd 1
Bouygues 162 37 201
BP 111 1 63
BRD-GRP 1
Brenntag 167 39 45
Bristol-Myers 1
British American Tobacco 29 4
Broadcom 12
Brown-Forman B 2
BT Group 2
Burberry Group 4
BUWOG 51 23 22
CA 6
CA Immobilien Anlagen 7 5 4
Cameco 2
Cancom 239 22 111
Capgemini SE 224 123 538
Capital Stage 6
Carl Zeiss Meditec 161 71 106
Carlsberg B 14
Carrefour 301 268 961
Casino Guichard 142
Caterpillar 140 1 146
Celgene 93 176
Cerner 11
CEWE Stiftung 6
CEZ 4
CGG Veritas 2
Charter Communications A 12
Check Point Software 6
Chesapeake Energy 40 70
Chevron 68 1 101
China Mobile ADR 4
China Petroleum & Chemical ADR 4
China Telecom Ltd Ads 4
Chr Hansen Holding A/S 14
Church & Dwight 2
Cie Financiere Richemont 121 14 69
Cintas 6
Cisco Systems 210 174
Citigroup 129 164
Citrix Systems 6
Clariant 71 1
Cliffs Natural Resources 1
Cobalt International Energy 1
Coca-Cola 135 5 105
Cognizant 15 16
Colgate-Palmolive 71 3
Coloplast Group 14
Comcast 18
Comdirect Bank 1
Commerzbank 1 1897 3135 4091
CompuGroup Medical 19
ConocoPhillips 75 101
Constellation Brands A 2
Continental 1893 1735 3107
Conwert Immobilien 2
Costco Wholesale 15
Covestro 307 69 112
Credit Agricole 263 145 787
Credit Suisse Group 119 39 103
CSX 6
ctrip.com ADR 6
CTS Eventim 74 17
CVS Health 1
Daimler 6 2634 4870 7 5 5516
Danone 449 430 722
Danske Bank 14
Delta Air Lines 168 130
Dentsply Sirona 6
Deutsche Aktien Seasonal Strategy 1
Deutsche Bank 3 1959 2088 6 1 4059
Deutsche Beteiligungs AG 8
Deutsche Börse 1 1220 636 1612
Deutsche EuroShop 123 71 49
Deutsche Pfandbriefbank 128 44 71
Deutsche Post 2 1401 2814 1 3534
Deutsche Telekom 9 1646 3801 1 4378
Deutsche Wohnen 168 80 54
Deutschland Low Vola Trend Index 1
Deutz 122 44 22
Dialog Semiconductor 870 407 562
DIC Asset 6
Diebold Nixdorf 1
Discovery Communications A 6
DISH Network 6
DMG Mori 10
DNB Holding 4
DO&CO Rest.&Catering 7 4 2
Dollar Tree 6
Dong Energy A/S 10
Dow Chemical 1
Dr Pepper Snapple Group 2
Drillisch 446 203 491
Drägerwerk Vz 274 195 214
DSV 14
Du Pont (E.I.) De Nemours 6
Dürr 506 312 359
E.ON 1607 2792 3648
easyJet Airline 42 1
eBay 172 263
Ecolab 2
Edwards Lifesciences Corp 2
Electricité de France 191 51 333
Electrolux B 14
Electronic Arts 165 6
Eli Lilly and Company 33
Elringklinger 389 235 311
Endesa 12 2
Enel 153 99 484
Engie 320 276 642
ENI 152 214 729
EOG Resources 2
Ericsson B 28 14
Erste Group 115 51 33
Essilor 57 38 103
EURO STOXX Utilities 4 10
EVN 2
Evonik Industries 357 339 271
Evotec 320 112 102
Expedia 103 97
Exponent 2
Express Scripts 6
Exxon Mobil 168 13 106
FACC AG 5 12 6
Facebook A 470 24 669
Fastenal 6
FedEx 1
Ferrari 91 24 38
Fiat Chrysler Automobiles 138 119 501
Fielmann 344 265 417
Fingerprint Cards 10
First Solar 89
Fiserv 6
Fitbit 1
Flughafen Wien 9 10 2
Foot Locker 1
Ford Motor 72 7
Fortum 14
Fraport 333 192 166
Freenet 298 93 209
Freeport-McMoRan 9 15
Fresenius 1366 1442 2414
Fresenius Medical Care 1364 1139 1972
FTSE Latibex Top Index 1
Fuchs Petrolub Vz 396 115 181
Fugro 21
Gamesa 54
Gazprom ADR 21
GEA Group 474 329 259
Geberit 30 16 16
Gemalto 43 64 47
General Electric 194 4 246
General Mills 24
General Motors 153 2 158
Generali 132 120 505
Genmab 14
Gerresheimer 239 112 135
Gerry Weber 127 94 49
GFK 3
GFT Technologies SE 55 20 23
Gilead Sciences 185 5 275
Givaudan 1 17
GlaxoSmithKline 33 1 5
Glencore 90 1 49
Goldcorp 7 5
Goldman Sachs 82 67
GoPro 100 8 43
Grammer 58 27 28
Grand City Properties 6
Grenke AG 6
H&R 3
Halliburton 71 100
Hamborner REIT 3
Hannover Rück 518 256 280
Hapag-Lloyd 3
Hasbro 8
HeidelbergCement 1795 2430 1 2381
Heidelberger Druckmaschinen 173 169 58
Heineken 143 2 95
Hella KGaA Hueck & Co. 181 102 39
Henkel Vz 1312 1179 2098
Hennes & Mauritz 47 17
Henry Schein 6
Hewlett-Packard 3
HHLA 114 109 15
Hochtief 284 181 154
Hologic 6
Home Depot 45 67
HP Inc 93 54
HSBC Holdings 25 1 4
Hugo Boss 1 823 622 764
Humana 2
Hypoport 7
Iberdrola 140 49 295
IBM 173 1 268
IDEXX Laboratories 6
Illinois Tool Works 2
Illumina 7 2
Immofinanz 53 37 15
Incyte 8 4
Inditex 240 68 119
Indus Holding 30 6
Infineon 2076 2262 4152
Infosys ADR
ING Groep 837 664 1676
Ingenico 10
Innogy 270 239 218
Intel 176 4 265
Intesa Sanpaolo 163 57 463
Intuit 6
Intuitive Surgical 6
Isra Vision 3
JB Hunt Transport Services 6
JD.com 6
Jenoptik 124 12 31
John Deere 1
Johnson & Johnson 159 22 69
JP Morgan Chase 185 8
Julius Baer Group 90 83
Jungheinrich Vz 192 44 162
K+S 1 910 1142 3277
Kapsch TrafficCom 3 3 4
Kering S.A. 145 15 193
Kion Group 248 54 43
Kla-Tencor 6
Klöckner 443 375 443
Komercni Banka 4
Koninklijke BAM Groep 9
Koninklijke DSM 144 2 40
Kontron 3 3
KPN 21 1 4
Kraft Heinz Company 20
Krones 187 234 59
Kuka 1
KWS Saat 30 6
König + Bauer St 78 11 6
Kühne+Nagel 1
L'Oréal 462 426 603
LafargeHolcim 44 65 37
Lam Research 6
Lancaster Colony 2
Lanxess 1123 652 1822
LEG Immobilien 11 24 40
Lenzing 7 2 14
Leoni AG 690 530 668
Liberty Global C 6
Liberty Global C LiLAC 6
LIBERTY INTER.LIB.V.A NEW 6
Liberty Interactive A 6
Linde 1534 2280 2771
Lloyds 22 1 8
Lonza Group 8
LPKF Laser 39 24 12
Lufthansa 2061 2807 4 5242
Lukoil ADR 6
Luzerner Kantonalbank 1
LVMH - Moet Hennessy Louis Vuitton SE 741 666 8 1478
MAN SE St z.Verk. 1
MAN St 9
Manz 49 20 17
Marriott International 6
Mastercard 64 72
Mattel 6
Maxim Integrated Products 6
Mayr-Melnhof 8 10 1
MBB 3
McCormick (Non Voting) 2
McDonald's 104 128
Medigene 42 19 23
MercadoLibre 6
Merck & Co 80 18
Merck KGaA 1264 1169 1 2081
Metro AG 669 1314 1708
Metso 1
Meyer Burger Technology 3
Michelin 198 17 331
Microchip Technology 6
Micron Technology 91 1 11
Microsoft 493 28 452
MLP 34 30
Mondelez International 12
Moneta Money Bank AS 1
Monsanto Company 13 1 26
Monster Beverage 14 63
Moody's 2
Morgan Stanley 65
MorphoSys 489 263 638
MTU Aero Engines 439 260 179
Munich Re 19 1639 3859 3204
Mylan 47 6
Nemetschek 54 11 24
Nestlé SA 331 61 9 1 208
NetEase ADR 12
Netflix 199 24 229
Newmont Mining 153 15 186
Nike 163 2 166
Nintendo 36
Nokia 522 339 1144
Nomura Holdings ADR 1
Nordea Bank 14
Nordex 720 473 682
Norilsk Nickel ADR 9 13
Norma Group 197 6 108
Norsk Hydro 4
Norwegian Air Shuttle ASA 8
Norwegian Cruise Line Holdings 6
Novartis 340 68 11 215
Novatek GDR 4
Novo-Nordisk 53 14 106
Novozymes 14
Nuance Communications 10
Nvidia 187 132
O'Reilly Automotive 6
OMV 145 52 41
Oracle 79 97
Orange 438 278 1298
Osram Licht 471 376 247
Outokumpu 6
Paccar 6
Palfinger 14 13 2
Panalpina Welttransport 1
Pandora 14
Patrizia Immobilien 45 12 25
Paychex 6
PayPal Holdings 79 69
Peabody Energy (bis 04.04.2017) 1
Pernod-Ricard 62 36
PetroChina ADR 4
Petroleo Brasileiro ADR 129 96
Peugeot 404 185 696
Pfeiffer Vacuum 51 6