boerse.de - Europas erstes Finanzportal
Dax8.332,500,32%Dow Jones15.303,100,00%EUR-USD1,2930-0,08%
MDax14.039,000,14%Nasdaq2.991,02-0,01%Rohöl (WTI)93,910,00%
TecDax959,00-0,31%EuroStoxx2.764,30-0,45%Gold1.384,500,00%

Basiswertmatrix

AktienIndizesRohstoffeDevisenBaskets
3D Systems 49
3M Company 107 48
A123 Systems 3
A2A 2
Aareal Bank 408 168
ABB Ltd 176 135
Abercrombie & Fitch 112 65
Abertis Infraestructuras 9
Acciona 2
Accor 2
ACS Actividades de Construccion y Servicios SA 50 18
Actavis 2 1
Actelion 17 7
Activision Blizzard 46 6
Adecco 68 21
Adidas 2284 1753
Adobe 78 31
ADVA Optical Network 38 14
Aegon 175 121
AGCO Corp. 34
Agrana 11
Agrium 34 10
Ahold 100 64
AIG 109 64
Air Berlin 73 3
Air France-KLM 75 34
Air Liquide 171 182
Aixtron 645 314
Akamai Technologies 31 15
Akbank Türk 46 43
Akzo Nobel 13 7
Alcatel-Lucent 198 70
Alcoa 374 266
Aldar Properties 3
All Nippon Airways 4
Allerthal-Werke 1
Allianz 3272 1916
Alstom 163 161
Altera 22 13
Altria 78 38
Aluminum Corp. China 24
Amadeus IT Holding S.A. 12
AMAG Austria Metall 12 5
Amazon 1370 735
AMD 269 145
American Express 83 33
Amgen 432 331
Anadarko Petroleum 76 75
Andritz 279 136
Anglo American 74 46
Anglogold Ashanti 16 9
Anheuser-Busch InBev 46 42
Antofagasta 16
AP Moeller-Maersk B 4
Apache 53 6
Apple 2825 2033
Applied Materials 74 22
Aramex 2
ArcelorMittal 524 353
Archer-Daniels-Midland 35
ARM HOLDINGS 5
Asian Bamboo 12
ASML Holding 125 118
Astrazeneca 111 86
AT & S 11
AT&T 135 76
Atlantia S.p.A. Azioni Nom. EO 1 2
ATLAS COPCO A FREE SK 5 2
Aurubis 425 248
Autogrill S.P.A. 2
AXA 433 349
Axel Springer 140 69
BAE Systems 6
Baidu 535 184
Banca Transilvania 7
Banco Bilbao Vizcaya Argentari 493 448
Banco Popolare Società Coopera 2
Banco Santander 471 354
Bank of America 697 491
Bank of China 24
Bankinter SA 2
Barclays Bank 217 173
Barrick Gold 521 421
BASF 2695 1877
Basilea Pharmaceutica 16
Bauer 120 50
Bayer 2543 1962
Baywa VN 151 60
BB Biotech 26
Bechtle 134 1
Beiersdorf 1573 1215
Belgacom 1
Berkshire Hathaway B 7
Best Buy 13 3
BG Group 2
BHP Billiton 188 152
BHP Billiton Ltd ADR 12 10
Bilfinger 479 281
Biogen Idec 150 68
Blackstone Group 12 3
BMW St 2873 2017
BNP Paribas 740 574
Boeing 215 228
Bourbon 3
Bouygues 27 13
BP 121 83
BRD-GRP 7
Brenntag 277 129
Bridgestone 6
Bristol-Myers 11 8
British American Tobacco PLC 88 80
Broadcom 97 37
BSkyB 2
BT Group 2
Burberry Group PLC LS-.05 117 85
Bureau Veritas 2
Bâloise-Holding 9 3
CA Immobilien Anlagen 14 3
Cameco 99 42
Campbell Soup Company 23
Canon 16
Cap Gemini 33 13
Carl Zeiss Meditec 164 70
Carlsberg AS Navne-Aktier B 19
Carrefour 358 324
Casino Guichard 4
Caterpillar 587 442
Celesio 364 239
Celgene 108 57
Cemex 10
Centrica 2
centrotherm photovoltaics 20 3
CEZ 45
CGGVERITAS 5
Check Point Software 42 20
Chesapeake Energy 275 134
Chevron 173 117
China CITIC Bank 10
China Coal Energy 29
China Construction Bank 24
China Cosco Holdings 13
China Life Insurance 24
China Merchants Bank 9
China Mobile 32
China Petroleum & Chemical 24
China Shenhua Energy 21
China Telecom 25
Chipotle Mexican Grill 47
Christian Dior 4
Cie Financiere Richemont 22 20
Ciena New 34
Cisco Systems 603 424
Citigroup 617 543
Clariant 63 22
CNOOC 27
Coca-Cola 242 110
Cognizant 98 66
Colgate-Palmolive 2
Comdirect Bank 56 1
Commerzbank 3816 1887
ConocoPhillips 38 44
Continental 1960 1440
Conwert Immobilien 13 3
Credit Agricole 323 204
Credit Suisse Group 318 216
CRH 62 56
Cypress Semiconductor 10 7
Daimler 2605 1998
Dana Gas 3
Dana Gas VE 1 3
Danone 320 241
Davide Campari 4
Dell 203 151
Delta Lloyd NV 7 2
Denso 4
Deutsche Bank 3562 2480
Deutsche Börse 1309 928
Deutsche EuroShop 141 69
Deutsche Post 1532 1356
Deutsche Postbank 2
Deutsche Telekom 1949 1618
Deutsche Wohnen 189 115
Deutz 188 116
Diageo 2
Dialog Semiconductor 547 305
Distribuidora Internacional de Alimentacion 2
Douglas Holding 8 4
Dow Chemical 133 78
Drillisch 209 78
Drägerwerk Vz 262 173
Du Pont 37 8
Dubai Financial Market 6
Dürr 281 159
E.ON SE 2445 1879
EADS 560 420
eBay 440 294
EDF 129 89
Eisai Co Ltd 5
Electrawinds SE 1
Electrolux B 2
Electronic Arts 168 66
Eli Lilly 126 81
Elringklinger 358 194
Emaar Properties 5
EMC 98 28
Enagas 9
Enbridge Energy Partners 3 7
ENCANA CORP 8
Endesa 27
Enel 158 92
ENI 185 158
Equinix Inc. 21 8
Ericsson B 2
Erongo Energy 1
Erste Group 365 107
Essilor 2
EVN 50 19
Evonik Industries 174 15
Evotec 29 10
Evraz PLC 7 7
exceet Group 1
Express Scripts 4
Exxon Mobil 406 274
F5 Networks 27 18
Facebook 1309 811
Fanuc 4
Fast Retailing 5
FedEx 9
Fiat 74 35
Fielmann 179 64
Finmeccanica 2
First Gulf Bank 3
First Gulf Bank x 3
First Solar 430 274
Flughafen Wien 104 1
Fluor 24
Fondul Proprietatea 7
Ford Motor 141 89
Fortum OYJ 2
Fossil 39 18
France Télécom 523 392
Fraport 336 217
Freenet 345 231
Freeport-McMoran Copper 181 135
Fresenius 1610 1212
Fresenius Medical Care St 1325 954
Fuchs Petrolub Vz 471 266
Fujifilm Holdings 4
Fujitsu 5
Gagfah 174 121
Gamesa 4
Gap 8 11
Garmin 17
Gas Natural SDG SA 33 13
Gazprom ADR 104 83
Gazprom Neft ADR 13 13
GDF Suez 263 220
GEA Group 396 275
Geberit 19 5
Gemalto N.V. 8 4
General Electric 365 292
General Mills 58 28
General Motors 293 251
Generali 120 70
Genmab 25
Gerresheimer 266 154
Gerry Weber 257 111
Gigaset 88 27
Gildemeister 497 307
Gilead Sciences 162 63
Givaudan 15 8
GlaxoSmithKline 33 12
Glencore Xstrata International 64 58
Global PVQ SE 6
Goldcorp 89 35
Goldman Sachs 489 248
Google 1373 769
Green Mount Coffee Roasters 145 28
Grifols 10
Groupon 276 113
GSW Immobilien 178 95
Halliburton 207 119
Hannover Rück 429 293
Harmony Gold Mining ADR 4
Hartford Financial Services Group 36 26
HeidelbergCement 1692 1348
Heidelberger Druckmaschinen 108 50
Heineken 81 67
Henkel Vz 1773 1432
Hennes & Mauritz 16
Hewlett Packard 681 465
HHLA 241 145
Hitachi 4
Hochtief 319 131
Holcim 66 64
Home Depot 83 39
Honda Motor 13
Honeywell 11
Hongkong Exchanges+Clearing 17
HSBC Holdings 104 77
Hugo Boss 623 428
IAC InterActiveCorp 17 10
Iberdrola 241 143
IBM 540 362
Icici Bank 45
ILIAD AKT 12
Immofinanz 115 32
Ind. Comm. Bank of China 13
Inditex 143 101
Indra Sistemas 11
Infineon 2136 1297
Infosys Ltd. 38
ING Groep 717 636
Intel 577 398
Intercell 16
Intesa Sanpaolo 57 57
Intuit 12 12
Intuitive Surgical 4
iRobot Corp. 8 9
ITRON 7 8
IVG Immobilien 131 43
JB Hunt 56
JDS Uniphase 20 8
Jenoptik 89 6
John Deere 54
Johnson & Johnson 281 258
JP Morgan Chase 402 264
Julius Bär Gruppe 13 6
Jungheinrich Vz 125 60
Juniper Networks 64 31
K+S 1623 1047
Kabel Deutschland Holding 293 79
Kapsch TrafficCom 12
KBC Groep 2
Kellogg 63
KGHM Polska Miedz 3
Kingfisher 2
Kinross Gold 27 11
Klöckner 784 497
Komatsu 4
Komercni Banka 3
Koninklijke DSM 13 7
Kontron 58 10
KPN 11 1
Krones 221 123
Kuka 304 114
Kuoni Reisen 10
Kyocera 10
Kühne+Nagel 8
L'Oréal 355 312
Lafarge 84 54
Lagardére 7 31
Lanxess 1946 1131
Legrand SA 2
Lenzing AG 12 4
Leoni 478 351
Linde 1948 1455
Linear Technology 6 10
LinkedIn 234 166
Lloyds 57 15
Logitech 38 10
Lonza Group 65 21
Lufthansa 2259 1772
Lukoil ADR 95 80
LVMH Moët Hennessy - Louis Vuitton 508 428
Magnit GDR 10 10
Magyar Telekom 7
mail.ru Group GDR 25
MAN St 10 4
Manz 33
Marvell 22 8
Mastercard 103 78
Mayr-Melnhof 14 5
Mazda Motor 5
McDonald's 546 346
Mediaset 2
Medigene 68
Mediobanca 2
Medtronic 43 24
MegaFon OAO GDR 10 6
Merck & Co 136 122
Merck KGaA 1729 1420
Metro St 1380 1014
Meyer Burger Technology 3 4
Michelin 171 118
Micron Technology 70
Microsoft 539 376
Mitsubishi Motors 5
MLP 79 34
MMK ADR 10 10
MOL Magyar 8
Mondelez International 55 12
Monsanto Company 251 109
Monster Beverage 100 57
Morgan Stanley 133 54
Morphosys 272 102
Motorola Solutions 15 11
MTU Aero Engines 585 466
Mylan 6 9
Münchener Rück 2992 1662
National Bank of Abu Dhabi 6
NEC 5
Neste Oil 2
Nestle 322 194
NetApp 9 9
Netflix 83 19
Newmont Mining 528 390
Nike 126 20
Nikon 5
Nintendo 98 75
Nissan Motor 10
NK Rosneft GDR 108 52
Nobel Biocare 23 5
Nokia 1195 741
Nomura 5
Nordea Bank 2
Nordex SE 347 140
Norilsk Nickel ADR 35 21
Norma Group 72 42
Novagold Resources 2
Novartis 318 177
Novatek GDR 13 14
Novo-Nordisk 52
Novolipetsk Steel ADR 11 11
NTT DoCoMo 5
Nuance Communications 31
Nvidia 119 53
OMV 287 192
Oracle 283 143
OTP Bank 10
P7S1 - ProSiebenSat.1 360 192
Palfinger 56
Pandora 23
Parmalat Spa 2
Peabody Energy 36 17
PepsiCo 48 23
Pernod-Ricard 43 47
PetroChina 24
Petroleo Brasileiro ADR 72 24
Petrom 7
Peugeot 169 65
Pfeiffer Vacuum 88 34
Pfizer 386 295
Philip Morris International 49 21
Philips Electronics 413 402
Phoenix Solar 10
Pirelli 4
PKO Bank Polski 3
Polski Koncern Naftowy Orlen 3
Polytec Holding 9
Porsche Vz 557 217
PostNL 8 4
Potash 97 43
PPR 42 69
Praktiker 71 43
Priceline.com 275 152
Procter & Gamble 188 136
Publicis Groupe 2
Puma 119 71
Qiagen 325 170
Qihoo 360 Technology ADR 8
QSC 30 4
Qualcomm 195 106
Raiffeisen Bank 220 69
Rambus 114 76
Randstad 13 9
Rational 191 85
Reckitt Benckiser Group 2
Red Hat 30 13
Reed Elsevier 10 7
Renault 259 226
Repsol 353 263
Research In Motion 781 269
Rheinmetall 414 262
RHI 123 55
Rhön-Klinikum 78 36
Richter Gedeon 7
Ricoh 5
Rio Tinto plc 162 108
Rolls-Royce 2
Rosenbauer 1
Ross Stores Inc 12 4
Royal Bank of Scotland 83 18
Royal Dutch Shell 161 109
RWE St 1840 1480
SABMiller 14
Sacyr Vallehermoso S.A. Acciones Port. EO 1 2
SAF Holland 55 28
Safran SA 15 6
Saint Gobain 312 228
Saipem 8
Salesforce.com 5 5
Salzgitter 863 517
Samsung Electronics 62 44
Samsung Electronics St GDR 92 69
Sandisk 143 52
Sanofi S.A. 454 370
SAP 2433 1656
Sberbank 9 4
Sberbank GDR 63 30
SBM Offshore 10 3
Schlumberger 138 62
Schneider Electric 225 188
Schoeller-Bleckmann Oilfield 181 47
Scientific Games 6 6
Secom 4
Securitas AB B Fria 2
Semperit 12 3
SES Global 7
Severstal GDR 13 12
SGL Carbon 461 217
SGS 22 33
Shiseido 4
Siemens 2661 2127
Singulus 123 28
Sixt St 69 25
Skandinaviska Enskilda Banken 2
Sky Deutschland 265 136
Skyworks Solutions 2 1
SMA Solar Technology 221 35
Smith + Nephew 2
Société Générale 663 511
Softbank 308 240
Software AG 323 158
Sohu.com 74 10
Solar Millennium 8
SolarWorld 276 87
Solvay 2
Sonova Holding 14 5
Sony 256 195
Southern Peru Copper 13
STADA 679 507
Standard Chartered Bank 2
Starbucks 533 365
StatoilHydro 18 6
STMicroelectronics 37 11
Stora Enso R 2
Strabag SE 120 38
STRATEC Biomedical Systems 24
Sulzer 10 4
Suntech Power Holdings 29 2
Surgutneftegas ADR 33 10
Suzuki Motor 5
Svenska Handelsbanken A 2
Swatch Group Inhaber-Aktien 80 48
Swedbank AB 2
Swiss Life 37 25
Swiss Re 126 87
Swisscom 31 4
Symantec 30 12
Symrise 416 242
Syngenta 89 75
SÜSS Microtec 23 7
Südzucker 432 264
TAG Immobilien 68 7
Takeda Pharmaceutical 6
Talanx 261 80
Target 31 22
Tata Motors ADR 12
Teak Holz International 3
Technip 2
Tele2 ab b sk 5 2
Telecom Italia 100 49
Telefonica 413 315
Telefonica Deutschland Holding 184 52
Telefónica O2 Czech 3
Telekom Austria 172 72
Telenor 2
TeliaSonera 2
Tesco Plc 32 10
Tesla Motors 177 28
Tessera 28 11
Teva Pharmaceutical ADR 14 7
Texas Instruments 67 28
Thompson Creek Metals 19
ThyssenKrupp 3006 1761
Time Warner 75 40
Tipp24 4
TomTom 38 6
Toshiba 11
Total 504 386
Toyota Motor 286 242
TPSA 3
TRANSGAZ 1
Transocean 10 7
Trina Solar 89
TripAdvisor 39
Tuerkiye Garanti Bankasi 49 43
TUI 739 472
Turkiye Is Bankasi 39 37
UBS 274 176
UCB 2
Unibail-Rodamco 30 27
UniCredit 365 173
Unilever 314 277
Union Pacific 265 200
Uniqa Versicherungen 3
United Internet 357 252
UPM Kymmene 2
Uralkali GDR 10 6
Urban Outfitters 5
US Steel 69 3
Vale S.A. ADR 151 48
Vallourec 71 50
Vedanta Resources 7
Veolia Environnement 118 47
Verbund 165 68
Verifone Sys Inc. 20 4
Verisign 26
Verizon 33 22
Vertex Pharmaceuticals 93
Vestas 63 15
Vienna Insurance 112 44
VINCI S.A. 144 87
Visa 112 88
Viscofan SA 6
Vivendi 284 249
Vodafone 103 81
Voestalpine 270 152
Volkswagen St 38 44
Volkswagen Vz 4014 2820
Vossloh 247 123
VTB Bank 16 8
Wacker Chemie 351 80
Wacker Neuson 31
Wal-Mart 219 149
Walt Disney 85 10
Whole Foods Market 410 290
Wienerberger 185 91
Wincor Nixdorf 367 207
Wirecard 103 40
Wolford 7
X5 Retail GDR 8 8
Xilinx 6 6
Xing 7 3
Yahoo 622 497
Yapi Ve Kredi Bankasi 19 17
Yara International 26 6
Yingli Green Energy Holding 59 2
Yum Brands 56 14
Zodiac Aerospace 2
Zumtobel A 38 20
Zurich Insurance Group 169 147
Zynga 61 22
Österreichische Post 145 56
Seite:1  << ZurückWeiter >>