Dax
11.823,00
0,56%
MDax
23.445,00
0,30%
TecDax
1.899,00
0,21%
BCDI
140,97
0,09%
Dow Jones
20.624,05
0,02%
Nasdaq
5.340,32
0,32%
EuroStoxx
3.312,50
-0,24%
Bund-Future
164,62
0,12%

Basiswertmatrix

IndizesAktienDevisenRohstoffeAnleihenFonds

title_basiswerte

10 Year UK GILT Future
2G Energy
3D Systems 94 76
3M Company 26 65
58.com ADR
Aareal Bank 613 278 607
ABB Ltd 149 9 78
Abbott Laboratories 1
ABN Amro Group 118 24
Accor 89 5 11
Actelion 2
Activision Blizzard 35 12
Adecco Group 45 20
Adesso 3
adidas 3001 2936 4589
ADLER Real Estate 3
ADO Properties S.A. 6
Adobe 59 47
ADVA Optical Network 73 28 24
Aegon 269 104 401
Agnico-Eagle Mines 1
Agrana 7
Ahold Delhaize 85 14
AIG 77 15
Air France-KLM 91 4 160
Air Liquide 336 220 237
Airbus Group SE 1446 1402 2499
Aixtron 82 40 112
Akamai Technologies 6
Akzo Nobel 186 14
Alibaba Group Holding Ltd. 232 1 137
Allergan 96 6
Allianz 23 3211 4984 4 1 5418
Alphabet A 3 1
Alphabet C 661 10 425
Alstom 84 50 175
alstria office REIT 123 5
Altria Group 38 6
Amazon 991 28 564
AMD 379 34
American Airlines 91 97
American Express 69 1 119
Amgen 75 1 141
Andritz 121 55 25
Anglo American 34 1 63
AngloGold Ashanti ADR 4
Anheuser-Busch InBev 125 13 60
Antofagasta 8 7
AP Moeller-Maersk B 1 2
Apple 693 31 2 900
Applied Materials 6
ArcelorMittal 546 390 1253
Arconic 17
ASML Holding 211 179 227
AstraZeneca 12 1 20
AT & S 7 22 6
AT&T 39 1 6
Aurelius 6
Aurubis 501 293 348
Autodesk 10 6
AXA 1163 1158 2880
Axel Springer 385 159 214
Baidu ADR 40 273
Banca Transilvania 1
Banco Bilbao Vizcaya Argentari 228 96 426
Banco Santander 347 171 960
Bank of America 207 255
Barclays Bank 43 1 35
Barrick Gold 531 54 6 384
BASF 19 3439 5245 16 3 6646
Basket (E.ON, Uniper) 18 238 255 2 2 448
Bauer 42 12
Bayer 3030 5305 2 1 4971
BayWa 120 52 23
BB Biotech 92 62 34
Bechtle 192 12 44
Beiersdorf 1254 1051 2317
Berkshire Hathaway A 1
Berkshire Hathaway B 1 42 22
Berner Kantonalbank AG 1
Bertrandt 43 35 6
bet-at-home.com 3
BHP Billiton 129 4 103
BHP Billiton PLC-Basket 7
Bilfinger 896 599 779
Biogen 13 34
BioMarin Pharmaceutical 2
Biotest Vz 6
BIOX 1
Blackberry 32 1
BlackRock Inc 1
BMW St 3 2992 4876 16 1 5990
BMW Vz 1
BNP Paribas 999 457 1410
Boeing 95 1 92
Boliden 15
Borussia Dortmund 40 15
Boskalis Westminster 39 209
Boussard & Gavaudan Holding Ltd 1
Bouygues 148 14 77
BP 135 2 82
Braas Monier Building Group 3
BRD-GRP 1
Brenntag 159 31 23
Bristol-Myers 1
British American Tobacco 42
BT Group 1
BUWOG 76 21 16
CA Immobilien Anlagen 10 4 6
Cameco 2
Cancom 246 16 128
Canon ADR 1
Cap Gemini 212 73 357
Capital Stage 6
Carl Zeiss Meditec 139 53 55
Carlsberg B 14
Carrefour 348 243 963
Casino Guichard 107
Caterpillar 126 1 168
Celesio 6
Celgene 64 162
Cerner 6
CEWE Stiftung 6
CEZ 6
CGG Veritas 2
Check Point Software 6
Chesapeake Energy 34 35
Chevron 67 57
China Mobile ADR 4
China Petroleum & Chemical ADR 4
China Telecom Ltd Ads 4
Chr Hansen Holding A/S 14
Cie Financiere Richemont 125 7 35
Cisco Systems 215 210
Citigroup 168 149
Clariant 143 9
Cobalt International Energy 1
Coca-Cola 171 2 124
Cognizant 30 15
Colgate-Palmolive 28
Coloplast Group 14
Comcast 6
Comdirect Bank 5
Commerzbank 1 2189 3102 4117
CompuGroup Medical 12
ConocoPhillips 44 70
Continental 2167 1835 3390
Conwert Immobilien 1 4
Costco Wholesale 14
Covestro 339 13 28
Credit Agricole 301 64 726
Credit Suisse Group 332 14 144
CRH 14
CTS Eventim 68 12 12
Cyfrowy Polsat 1
Daimler 5 3351 5203 11 6 6313
Danone 569 441 560
Danske Bank 14
Delta Air Lines 83 73
Delta Lloyd 21
Deutsche Aktien Seasonal Strategy 1
Deutsche Bank 3 3344 3685 10 2 6605
Deutsche Beteiligungs AG 3
Deutsche Börse 4 10 22
Deutsche Börse (zum Umtausch) 1 1051 479 1538
Deutsche EuroShop 129 31 16
Deutsche Pfandbriefbank 90 36 48
Deutsche Post 3 1820 3124 3 1 4568
Deutsche Telekom 9 1958 4095 1 1 5048
Deutsche Wohnen 191 86 45
Deutschland Low Vola Trend Index 1
Deutz 97 73 6
Dialog Semiconductor 829 276 560
DIC Asset 6
Diebold Nixdorf 1
DMG Mori 11
DNB Holding 4
DO&CO Rest.&Catering 8 5 2
Dong Energy A/S 10
Dow Chemical 1
Drillisch 454 136 324
Drägerwerk Vz 283 162 161
DSV 14
Du Pont (E.I.) De Nemours 6
Dürr 493 236 397
E.ON 1368 2111 3472
easyJet Airline 33 1
eBay 214 346
Electrica SA 1
Electricité de France 163 44 350
Electrolux B 14
Electronic Arts 66
Eli Lilly and Company 42
Elringklinger 450 192 261
Endesa 30 21
Enel 140 103 352
ENERGA SA AA ZY 10,92 1
Engie 362 210 525
ENI 172 190 700
Ericsson B 21 14
Erste Group 168 47 33
Essilor 77 46 115
EURO STOXX Utilities 4 10
EVN 2 1
Evonik Industries 510 365 278
Evotec 264 75 69
Expedia 58 40
Exxon Mobil 157 8 98
FACC AG 4 10 4
Facebook A 544 12 671
FedEx 1
Ferrari 147 24 37
Fiat Chrysler Automobiles 172 110 497
Fielmann 332 171 251
First Solar 114
Fiserv 6
Fitbit Inc. 1
Flughafen Wien 10 9
Ford Motor 85 7
Fortum 14
Fraport 289 191 109
Freenet 292 86 176
Freeport-McMoRan 39
Fresenius 1417 1599 2773
Fresenius Medical Care 1426 1076 2075
FTSE Latibex Top Index 1
Fuchs Petrolub Vz 357 91 134
Fugro 18
Galenica 2
Gamesa 77
Gap 1
Gazprom ADR 18
GEA Group 564 277 218
Geberit 30 6 13
General Electric 228 2 285
General Mills 31
General Motors 153 164
Generali 123 93 313
Genmab 14
Gerresheimer 298 124 133
Gerry Weber 129 52 28
GFK 3
GFT Technologies SE 69 20 27
Gilead Sciences 197 2 244
Givaudan 1 14
GlaxoSmithKline 31 1 1
Glencore 73 1 43
Goldcorp 13 4 9
Goldman Sachs 84 60
GoPro 99 10 45
Grammer 63 19 34
Grand City Properties 6
Grenke AG 6
H&R 3
Halliburton 57 53
Hamborner REIT 3
Hannover Rück 688 395 564
Hapag-Lloyd 6
Hasbro 6
HeidelbergCement 2081 2377 3 1 2772
Heidelberger Druckmaschinen 223 84 46
Heineken 116 8 122
Hella KGaA Hueck & Co. 161 57 37
Henkel Vz 1607 1217 2653
Hennes & Mauritz 44 15
Hewlett-Packard 5
HHLA 73 59 12
Hochtief 491 122 95
Home Depot 66 77
HP Inc 66 29
HSBC Holdings 28 1
Hugo Boss 1 821 496 627
Hypoport 5
Iberdrola 156 44 165
IBM 189 1 257
Immofinanz 84 39 15
Inditex 249 37 50
Indus Holding 26 6
Infineon 2408 2417 3 4514
Infosys ADR
ING Groep 836 560 1748
Innogy 290 153 170
Intel 182 288
Intesa Sanpaolo 135 34 405
Isra Vision 3
JB Hunt Transport Services 6
Jenoptik 123 11 40
John Deere 1
Johnson & Johnson 153 16 93
JP Morgan Chase 154 13
Julius Baer Group 80 23
Jungheinrich Vz 203 34 110
K+S 1 1371 1288 4186
Kapsch TrafficCom 4 3 5
Kering S.A. 144 10 151
Kion Group 279 51 1 37
Klöckner 496 324 522
Komercni Banka 6
Koninklijke DSM 179 8 35
Kontron 27 20
KPN 41 6 27
Kraft Heinz Company 15
Krones 228 207 61
Kuka 1
KWS Saat 23 6
König + Bauer St 55 11 6
L'Oréal 572 477 601
LafargeHolcim 57 39 35
Lanxess 1392 711 2327
LEG Immobilien 14 25 32
Lenzing 14 11 8
Leoni AG 829 521 567
Linde 1712 2484 2977
Lloyds 25 1 8
Lonza Group 29
LPKF Laser 42 16 16
Lufthansa 1961 3138 9 4951
Lukoil ADR 6
Lundin Petroleum 15
Luzerner Kantonalbank 1
LVMH - Moet Hennessy Louis Vuitton SE 835 680 1 1323
MAN SE St z.Verk. 1
MAN St 10
Manz 55 13 24
Mastercard 91 53
Mayr-Melnhof 9 10
MBB 3
McDonald's 84 1 121
Medigene 42 13 24
Mediobanca 13
Merck & Co 57 30
Merck KGaA 1479 1241 2579
Metro AG 989 1533 3 1920
Metso 1
Meyer Burger Technology 3
Michelin 202 18 172
Micron Technology 54 6
Microsoft 522 16 403
MLP 49 24
Mondelez International 6
Monsanto Company 58 2 10
Monster Beverage 4 7
Morgan Stanley 86
MorphoSys 491 135 283
MTU Aero Engines 555 230 194
Munich Re 19 2023 4065 3569
Mylan 46
Nemetschek 49 13 26
Nestlé SA 482 32 1 310
NetEase ADR 6
Netflix 147 5 204
Newmont Mining 153 5 183
Nike 131 1 124
Nintendo 113
Nokia 648 295 860
Nomura Holdings ADR 1
Nordea Bank 14
Nordex 750 301 980
Norilsk Nickel ADR 16 19
Norma Group 172 12 70
Norsk Hydro 4
Norwegian Air Shuttle ASA 8
Novartis 460 41 270
Novatek GDR 4
Novo-Nordisk 63 16 77
Novozymes 14
Nuance Communications 21
Nvidia 78 24
O'Reilly Automotive 6
OMV 208 71 54
Oracle 56 86
Orange 489 305 1471
Osram Licht 664 357 364
Outokumpu 5
Palfinger 17 14
Panalpina Welttransport 1
Pandora 14
Patrizia Immobilien 54 12 29
PayPal Holdings 98 59
Peabody Energy 1
Pernod-Ricard 69 12
PetroChina ADR 4
Petroleo Brasileiro ADR 130 82
Petrom 1
Peugeot 409 193 572
Pfeiffer Vacuum 110 21 5
Pfizer 1 223 14 125
Philips Electronics 593 318 586
Polytec Holding 16 15
Porsche Vz 947 680 1 875
Posco ADR 3
Poste Italiane 68
Priceline Group 70 155
Princess Private Equity Holding 1
Procter & Gamble 135 17
ProSiebenSat.1 Media 1000 772 1149
PTL 1
Puma 81 12 8
Qiagen 146 38 37
QSC 30 13 34
Qualcomm 91 64
Raiffeisen Bank 57 64 34
Randstad 137 16 81
Rational 90 62 12
Renault 531 153 887
Repsol 355 235 697
Rheinmetall 819 375 333
RHI 23 15 17
Rhön-Klinikum 6 6
RIB Software 55 13 19
Rio Tinto ADR 1 1
Rio Tinto plc 187 1 123
Rite Aid 1
Rocket Internet 100 15 63
Romgaz 1
Rosenbauer 4 1
Rosneft OIL GDR 3
Royal Bank of Scotland 21 9
Royal Dutch Shell A 1 646 717 1634
Royal Dutch Shell A ADR 1
Royal Dutch Shell B 1
RTL Group 76 13 77
RWE St 8 1692 3066 1 4757
Ryanair Holdings 1
S&T AG 24 9 15
SAF Holland 30 26 6
Safran 33 15 118
Saint Gobain 461 136 570
Salesforce.com 54
Salzgitter 807 512 1774
Sampo 14
Samsung Electronics St GDR 119
Sandvik 14
Sanofi S.A. 2 863 697 1397
SAP 2128 2523 16 1 4338
Sartorius Vz 75 12 23
Sberbank ADR 1
SBM Offshore 111 8
Schaeffler 1 149 40 247
Schlumberger 73 1 36
Schneider Electric 462 268 561
Schoeller-Bleckmann Oilfield 25 8 12
Scout24 106 13
Seadrill 7
Securitas B 14
Semperit 9 7
Senvion 6
SES Global 1
SGL Carbon 175 91 73
SGS 11
Siemens 3 2979 3549 11 5190
Siltronic 58 9 20
Silver Wheaton 57
Sixt Leasing 25 13 9
Sixt St 105 13 21
Skandinaviska Enskilda Banken 14
Skanska 14
Skyworks Solutions 6
SLM Solutions Group 30 7
SMA Solar Technology 288 135 194
Société Générale 912 344 1439
Software AG 422 141 157
Solactive Cuba-Focused Caribbean Index 1
Sonova Holding 2
Sony ADR 32 3
Soparfi MT 2014/701 1
Sparkassen Immobilien 4
SSAB 4
Stabilus 6
Stada 757 616 471
Standard Chartered Bank 1
Starbucks 220 7 163
Statoil 35 2 8
Steinhoff International Holdings N.V. 92 31 17
STMicroelectronics 63
Stora Enso R 12
Strabag SE 11 9
Stratasys 1
STRATEC Biomedical 5
Straumann 1
Ströer 377 40 51
Suez SA 35 1
SUSS MicroTec 38 18 16
Swatch Group Inhaber-Aktien 95 8 28
Swedbank AB 14
Swiss Life 113
Swiss Re 252 4 69
Swisscom 12 22
Symantec 6
Symrise 374 145 277
Syngenta 4 50
Südzucker 560 375 405
TAG Immobilien 50 12
Takkt 6
Talanx 369 249 107
TDC A/S 4
TechnipFMC 4
Tele Columbus 6
Telecom Italia 83 38 77
Telefonica 476 260 710
Telefonica Deutschland Holding 98 15 44
Telekom Austria 10 11 4
Telenor 1
Temenos Group 1
Tesco plc 1 1
Tesla 368 44 616
Teva Pharmaceutical ADR 1 2
Thai Beverage Public Company Limited 1
Thales 39
thyssenkrupp 2074 3068 3 4418
Tiffany & Co 1
TLG Immobilien 6
TomTom 75 10
Total 2 938 1028 1 2337
Toyota Motor ADR 26 5
Travelers Companies 6
Trelleborg 14
Trina Solar 18
TripAdvisor 38
TUI 881 346 511
Twitter 229 22 343
U-Blox 1
UBS Group 248 11 149
Österreichische Post 99 32 27
Seite: 1 2    << Zurück Weiter >>