Dax
12.180,00
1,53%
MDax
23.623,00
0,83%
TecDax
2.025,50
1,35%
BCDI
143,63
-0,03%
Dow Jones
20.718,80
0,82%
Nasdaq
5.413,73
0,73%
EuroStoxx
3.475,50
0,87%
Bund-Future
160,28
0,01%

Basiswertmatrix

IndizesAktienDevisenRohstoffeAnleihenFonds

title_basiswerte

10 Year UK GILT Future
2G Energy
3D Systems 87 72
3M Company 28 70
58.com ADR
Aareal Bank 530 290 534
ABB Ltd 136 20 108
Abbott Laboratories 1
Abbvie 1
ABN Amro Group 88 20
Accor 86 5 11
Actelion 1
Activision Blizzard 39 12
Adecco Group 42 20
Adesso 3
adidas 3066 2949 4522
ADLER Real Estate 3
ADO Properties S.A. 6
Adobe 79 62
Adris Grupa 1
ADVA Optical Network 91 27 24
Aegon 240 106 439
Aetna 2
Agrana 7
Ahold Delhaize 96 21 27
AIG 61 19
Air France-KLM 165 13 148
Air Liquide 339 220 252
Airbus Group SE 1368 1337 2312
Aixtron 77 31 142
Akamai Technologies 6
Akzo Nobel 230 12
Alexion Pharmaceuticals 2
Alibaba Group Holding Ltd. 200 1 131
Allergan 96 6
Allianz 23 3181 5051 3 1 5120
Alphabet A 3 1
Alphabet C 605 14 384
Alstom 94 48 139
alstria office REIT 96 5
Altria Group 45 6
Amazon 914 44 539
AMD 360 61
American Airlines 123 127
American Express 70 1 126
American Water Works 2
Ametek 2
Amgen 75 1 138
Amphenol 2
Andritz 100 52 28
Anglo American 32 1 38
AngloGold Ashanti ADR 4
Anheuser-Busch InBev 130 9 52
Antofagasta 1 5
AP Moeller-Maersk B 1 2
Apple 678 50 816
Applied Materials 6
Aptargroup 2
ArcelorMittal 580 408 1255
Arconic 21
Arkema 12
ASML Holding 237 190 286
AstraZeneca 6 1 13
AT & S 8 25 7
AT&T 39 1 6
Aurelius 6
Aurubis 401 300 310
Autodesk 10 6
AXA 1107 1203 2646
Axel Springer 369 159 220
Baidu ADR 29 251
Balchem 2
Ball 2
Banca Transilvania 1
Banco Bilbao Vizcaya Argentari 281 96 492
Banco Santander 374 164 977
Bank of America 184 1 263
Barclays Bank 28 1 27
Barrick Gold 537 80 4 357
BASF 19 3203 5315 14 3 5911
Basket (E.ON, Uniper) 18 166 200 2 1 376
Bauer 40 12 1
Bayer 2828 5351 1 4769
BayWa 105 51 23
BB Biotech 83 65 56
Bechtle 173 10 43
Beiersdorf 1189 1033 2155
Berkshire Hathaway A 1
Berkshire Hathaway B 1 44 43
Berner Kantonalbank AG 1
Bertrandt 42 32 6
bet-at-home.com 3
BHP Billiton 109 1 85
BHP Billiton PLC-Basket 7
Bilfinger 760 538 688
Biogen 16 45
BioMarin Pharmaceutical 2
Biotest Vz 6
BIOX 1
Blackberry 33 1
BMW St 3 2846 4883 15 1 5570
BMW Vz 2
BNP Paribas 987 451 1369
Boeing 114 2 110
Boliden 15
Borussia Dortmund 45 15
Boskalis Westminster 51 145
Boussard & Gavaudan Holding Ltd 1
Bouygues 174 38 103
BP 121 1 59
Braas Monier Building Group 3
BRD-GRP 1
Brenntag 190 30 23
Bristol-Myers 1
British American Tobacco 38
Brown-Forman B 2
BT Group 1
BUWOG 66 23 16
CA Immobilien Anlagen 10 4 6
Cameco 2
Cancom 233 23 133
Canon ADR 1
Cap Gemini 220 85 418
Capital Stage 6
Carl Zeiss Meditec 155 63 51
Carlsberg B 14
Carrefour 330 226 921
Casino Guichard 113
Caterpillar 125 1 173
Celesio 6
Celgene 66 148
Cerner 6
CEWE Stiftung 6
CEZ 7
CGG Veritas 2
Check Point Software 6
Chesapeake Energy 32 60
Chevron 66 63
China Mobile ADR 4
China Petroleum & Chemical ADR 4
China Telecom Ltd Ads 4
Chr Hansen Holding A/S 14
Church & Dwight 2
Cie Financiere Richemont 129 7 31
Cisco Systems 225 208
Citigroup 159 148
Clariant 120 9
Cobalt International Energy 1
Coca-Cola 164 2 110
Cognizant 23 18
Colgate-Palmolive 40 1
Coloplast Group 14
Comcast 6
Comdirect Bank 3
Commerzbank 1 2026 3183 3911
CompuGroup Medical 12
ConocoPhillips 50 76
Constellation Brands A 2
Continental 2041 1742 3240
Conwert Immobilien 2
Costco Wholesale 18
Covestro 336 34 81
Credit Agricole 290 76 741
Credit Suisse Group 287 26 146
CRH 14
CTS Eventim 71 11 12
CVS Health 1
Cyfrowy Polsat 1
Daimler 5 3072 5202 9 6 6112
Danone 522 422 614
Danske Bank 14
Delta Air Lines 107 104
Delta Lloyd 19
Dentsply Sirona 2
Deutsche Aktien Seasonal Strategy 1
Deutsche Bank 3 2107 1872 9 1 3519
Deutsche Beteiligungs AG 3
Deutsche Börse 6 15 20
Deutsche Börse (zum Umtausch) 1 880 399 1321
Deutsche EuroShop 122 56 19
Deutsche Pfandbriefbank 108 45 51
Deutsche Post 3 1600 3043 3 1 4100
Deutsche Telekom 10 1755 4096 1 4809
Deutsche Wohnen 180 84 42
Deutschland Low Vola Trend Index 1
Deutz 91 70 6
Dialog Semiconductor 833 320 720
DIC Asset 6
Diebold Nixdorf 1
DMG Mori 10
DNB Holding 4
DO&CO Rest.&Catering 7 4 2
Dollar Tree 2
Dong Energy A/S 10
Dow Chemical 1
Dr Pepper Snapple Group 2
Drillisch 448 161 366
Drägerwerk Vz 280 161 158
DSV 14
Du Pont (E.I.) De Nemours 6
Dürr 471 238 314
E.ON 1378 2401 3650
easyJet Airline 35 1
eBay 194 315
Ecolab 2
Edwards Lifesciences Corp 2
Electrica SA 1
Electricité de France 134 35 90
Electrolux B 14
Electronic Arts 67
Eli Lilly and Company 42
Elringklinger 387 178 238
Endesa 21 12
Enel 122 98 384
Engie 355 227 569
ENI 141 192 666
EOG Resources 2
Ericsson B 24 14
Erste Group 137 52 33
Essilor 66 46 119
EURO STOXX Utilities 4 10
EVN 1
Evonik Industries 418 376 287
Evotec 246 80 84
Expedia 60 54
Exponent 2
Exxon Mobil 150 9 102
FACC AG 5 13 6
Facebook A 513 18 626
FedEx 1
Ferrari 123 27 37
Fiat Chrysler Automobiles 156 124 481
Fielmann 352 198 298
First Solar 104
Fiserv 6
Fitbit Inc. 1
Flughafen Wien 8 9 1
Ford Motor 79 7
Fortum 14
Fraport 254 180 106
Freenet 291 79 189
Freeport-McMoRan 22
Fresenius 1319 1503 2653
Fresenius Medical Care 1324 1052 2016
FTSE Latibex Top Index 1
Fuchs Petrolub Vz 387 84 139
Fugro 27
Galenica 2
Gamesa 59
Gap 1
Gazprom ADR 20
GEA Group 552 267 204
Geberit 30 12 13
Gemalto 12
General Electric 212 2 257
General Mills 31
General Motors 151 170
Generali 99 106 333
Genmab 14
Gerresheimer 280 110 127
Gerry Weber 107 51 27
GFK 3
GFT Technologies SE 60 19 27
Gilead Sciences 177 2 263
Givaudan 1 14
GlaxoSmithKline 33 1 1
Glencore 74 1 39
Goldcorp 5 4 7
Goldman Sachs 90 86
GoPro 109 8 38
Grammer 55 19 34
Grand City Properties 6
Grenke AG 6
H&R 3
Halliburton 57 62
Hamborner REIT 3
Hannover Rück 609 390 489
Hapag-Lloyd 6
Hasbro 6
HeidelbergCement 1934 2459 3 1 2474
Heidelberger Druckmaschinen 179 84 39
Heineken 133 4 127
Hella KGaA Hueck & Co. 164 61 24
Henkel Vz 1533 1185 2444
Hennes & Mauritz 43 16
Henry Schein 2
Hewlett-Packard 5
HHLA 72 64 11
Hochtief 344 120 82
Home Depot 62 82
HP Inc 83 44
Hrvatske Telekom 1
HSBC Holdings 25 1
Hugo Boss 1 801 557 687
Humana Inc 2
Hypoport 5
Iberdrola 144 43 219
IBM 180 218
Illinois Tool Works 2
Immofinanz 67 38 15
Inditex 264 39 67
Indus Holding 27 6
Infineon 2310 2414 3 4264
Infosys ADR
ING Groep 845 577 1651
Innogy 269 177 191
Intel 175 272
Intesa Sanpaolo 125 40 345
Isra Vision 3
JB Hunt Transport Services 6
Jenoptik 115 13 19
John Deere 1
Johnson & Johnson 158 18 85
JP Morgan Chase 161 8
Julius Baer Group 86 21
Jungheinrich Vz 171 39 115
K+S 1 1123 1201 3713
Kapsch TrafficCom 3 3 4
Kering S.A. 134 18 158
Kinross Gold 1
Kion Group 260 53 1 35
Klöckner 480 328 532
Komercni Banka 6
Koninklijke BAM Groep 9
Koninklijke DSM 177 4 23
Kontron 24 20
KPN 50 13 36
Kraft Heinz Company 18
Krones 199 207 52
Kuka 1
KWS Saat 21 6
König + Bauer St 59 12 6
L'Oréal 537 457 580
LafargeHolcim 53 57 29
Lancaster Colony 2
Lanxess 1273 677 2090
LEG Immobilien 14 25 30
Lenzing 15 12 9
Leoni AG 747 502 570
Linde 1584 2430 2712
Lloyds 27 1 8
Lonza Group 25
LPKF Laser 39 15 16
LPP S.A. ZY 1 2
Lufthansa 1973 3071 8 4853
Lukoil ADR 6
Lundin Petroleum 15
Luzerner Kantonalbank 1
LVMH - Moet Hennessy Louis Vuitton SE 796 710 1294
Magyar Telekom 1 1
MAN SE St z.Verk. 1
MAN St 10
Manz 56 13 24
Mastercard 78 49
Mayr-Melnhof 8 10 1
MBB 3
McCormick (Non Voting) 2
McDonald's 79 1 115
Medigene 41 13 24
Mediobanca 6
Merck & Co 58 24
Merck KGaA 1348 1176 2242
Metro AG 833 1490 3 1831
Metso 1
Meyer Burger Technology 3
Michelin 209 19 186
Micron Technology 61 6
Microsoft 506 22 425
MLP 35 23
Mol Magyar 1 1
Mondelez International 6
Monsanto Company 56 2 20
Monster Beverage 6 37
Moody's 2
Morgan Stanley 84
MorphoSys 582 145 453
MTU Aero Engines 467 218 167
Munich Re 20 1855 4149 3412
Mylan 56
Nemetschek 44 13 26
Nestlé SA 409 42 11 1 266
NetEase ADR 6
Netflix 147 16 225
Newmont Mining 155 13 190
Nike 124 2 153
Nintendo 75
Nokia 557 308 1027
Nomura Holdings ADR 1
Nordea Bank 14
Nordex 844 393 800
Norilsk Nickel ADR 16 19
Norma Group 162 13 89
Norsk Hydro 4
Norwegian Air Shuttle ASA 8
Novartis 390 51 13 251
Novatek GDR 4
Novo-Nordisk 69 16 110
Novozymes 14
Nuance Communications 16
Nvidia 84 53
O'Reilly Automotive 6
OMV 168 72 49
Oracle 60 76
Orange 448 272 1365
Osram Licht 572 352 339
OTP Bank 1 1
Outokumpu 5
Palfinger 14 13 1
Panalpina Welttransport 1
Pandora 14
Patrizia Immobilien 50 12 29
PayPal Holdings 85 50
Peabody Energy 1
Pernod-Ricard 62 10
PetroChina ADR 4
Petroleo Brasileiro ADR 153 123
Petrom 1
Peugeot 425 176 572
Pfeiffer Vacuum 90 17 5
Pfizer 1 218 15 120
Philips Electronics 537 325 659
Phillips 66 5
Pioneer Natural Resources 2
PNE Wind 4
Polytec Holding 14 13 1
Porsche Vz 789 658 1 879
Posco ADR 3
Poste Italiane 41
PPG Industries 2
Priceline Group 75 132
Princess Private Equity Holding 1
Procter & Gamble 127 7
ProSiebenSat.1 Media 958 836 1327
PTL 1
Puma 68 12 8
Qiagen 176 44 34
QSC 27 12 30
Qualcomm 94 58
Raiffeisen Bank 55 67 35
Randstad 157 16 91
Rational 87 58 12
Renault 555 150 971
Repsol 350 212 623
Rheinmetall 707 340 305
RHI 21 18 27
Rhön-Klinikum 6 6
RIB Software 50 13 19
Richter Gedeon 1 1
Rio Tinto ADR 1 1
Rio Tinto plc 152 1 93
Rite Aid 1
Rocket Internet 98 15 47
Romgaz 1
Rosenbauer 3 2
Rosneft OIL GDR 3
Royal Bank of Scotland 24 9
Royal Dutch Shell A 1 615 692 1462
Royal Dutch Shell A ADR 1
Royal Dutch Shell B 1
RTL Group 78 22 80
RWE St 8 1541 3108 1 4834
Ryanair Holdings 1
S&T AG 28 11 15
SAF Holland 29 18 6
Safran 38 11 120
Saint Gobain 424 131 553
Salesforce.com 55
Salzgitter 716 492 1632
Sampo 14
Samsung Electronics St GDR 124
Sandvik 14
Sanofi S.A. 3 849 687 1355
SAP 2058 2581 15 1 4057
Sartorius Vz 78 14 23
Sberbank ADR 1
SBM Offshore 124 21 21
Schaeffler 1 148 53 262
Schlumberger 84 1 33
Schneider Electric 465 266 603
Schoeller-Bleckmann Oilfield 27 11 21
Scout24 84 12
Seadrill 7
Securitas B 14
Semperit 7 7 1
Sempra Energy 2
Senvion 6
SGL Carbon 169 88 63
SGS 11
Sherwin-Williams Company 2
Siemens 3 2759 3443 11 4626
Siltronic 119 10 20
Silver Wheaton 67
Sixt Leasing 25 13 9
Sixt St 90 13 21
Skandinaviska Enskilda Banken 14
Skanska 14
Skyworks Solutions 6
SLM Solutions Group 42 7
SMA Solar Technology 293 129 226
Snap 68 10
Société Générale 921 330 1589
Software AG 420 190 212
Solactive Cuba-Focused Caribbean Index 1
Sonova Holding 2
Sony ADR 37 3
Soparfi MT 2014/701 1
Sparkassen Immobilien 4 1
SSAB 4
Stabilus 6
Stada 461 479 307
Standard Chartered Bank 1
Starbucks 223 7 157
Statoil 35 2 7
Steinhoff International Holdings N.V. 86 31 17
STMicroelectronics 64
Stora Enso R 12
Strabag SE 10 10 1
Stratasys 1
STRATEC Biomedical 6
Straumann 1
Ströer 373 74 71
Suez SA 33 1
SUSS MicroTec 35 19 15
Swatch Group Inhaber-Aktien 85 11 25
Swedbank AB 14
Swiss Life 131
Swiss Re 237 5 57
Swisscom 5 18
Symantec 6
Symrise 344 137 255
Syngenta 1 42
Südzucker 462 338 348
TAG Immobilien 26 12
Takkt