Bez.- verhält.
|
|
Volkswagen Vz
|
UBSL
|
Call
|
|
|
|
17.06.2024
|
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
UBSL
|
Call
|
|
|
|
20.09.2024
|
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
UBSL
|
Call
|
|
|
|
17.06.2024
|
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
UBSL
|
Call
|
|
|
|
20.12.2024
|
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
scoge
|
Call
|
60,00
|
65,16
|
1,08%
|
21.06.2024
|
2,06
|
0,10
|
5,57
|
5,63
|
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
37,33
|
2,14%
|
17.12.2027
|
2,72
|
0,10
|
4,20
|
4,29
|
|
Volkswagen Vz
|
BNP
|
Call
|
80,00
|
34,49
|
2,38%
|
17.12.2027
|
3,02
|
0,10
|
3,78
|
3,87
|
|
Volkswagen Vz
|
GS
|
Call
|
80,00
|
44,09
|
1,37%
|
20.06.2025
|
3,14
|
0,10
|
3,66
|
3,71
|
|
Volkswagen Vz
|
scoge
|
Call
|
80,00
|
80,11
|
1,67%
|
21.06.2024
|
3,18
|
0,10
|
3,60
|
3,66
|
|
Volkswagen Vz
|
UNCR
|
Call
|
80,00
|
40,53
|
|
18.06.2025
|
3,19
|
0,10
|
3,62
|
0,00
|
|
Volkswagen Vz
|
BNP
|
Call
|
85,00
|
33,00
|
2,65%
|
17.12.2027
|
3,36
|
0,10
|
3,39
|
3,48
|
|
Volkswagen Vz
|
BNP
|
Call
|
85,00
|
34,49
|
2,10%
|
18.12.2026
|
3,43
|
0,10
|
3,33
|
3,40
|
|
Volkswagen Vz
|
BNP
|
Call
|
84,00
|
44,09
|
0,91%
|
20.12.2024
|
3,51
|
0,10
|
3,28
|
3,31
|
|
Volkswagen Vz
|
BNP
|
Call
|
85,00
|
42,03
|
0,93%
|
20.06.2025
|
3,56
|
0,10
|
3,23
|
3,26
|
|
Volkswagen Vz
|
BNP
|
Call
|
85,00
|
42,03
|
0,94%
|
20.12.2024
|
3,61
|
0,10
|
3,19
|
3,22
|
|
Volkswagen Vz
|
BNP
|
Call
|
85,00
|
52,47
|
0,95%
|
20.09.2024
|
3,63
|
0,10
|
3,17
|
3,20
|
|
Volkswagen Vz
|
BNP
|
Call
|
86,00
|
40,53
|
0,97%
|
20.12.2024
|
3,72
|
0,10
|
3,09
|
3,12
|
|
Volkswagen Vz
|
BNP
|
Call
|
90,00
|
31,96
|
1,63%
|
17.12.2027
|
3,74
|
0,10
|
3,06
|
3,11
|
|
Volkswagen Vz
|
BNP
|
Call
|
86,00
|
50,36
|
0,98%
|
20.09.2024
|
3,75
|
0,10
|
3,07
|
3,10
|
|
Volkswagen Vz
|
GS
|
Call
|
86,04
|
72,94
|
1,41%
|
21.06.2024
|
3,77
|
0,12
|
3,54
|
3,59
|
|
Volkswagen Vz
|
BNP
|
Call
|
90,00
|
33,00
|
2,36%
|
18.12.2026
|
3,86
|
0,10
|
2,96
|
3,03
|
|
Volkswagen Vz
|
BNP
|
Call
|
87,00
|
50,36
|
1,01%
|
20.09.2024
|
3,87
|
0,10
|
2,97
|
3,00
|
|
Volkswagen Vz
|
BNP
|
Call
|
88,00
|
40,53
|
1,01%
|
20.06.2025
|
3,88
|
0,10
|
2,96
|
2,99
|
|
Volkswagen Vz
|
BNP
|
Call
|
88,00
|
40,53
|
1,03%
|
20.12.2024
|
3,96
|
0,10
|
2,90
|
2,93
|
|
Volkswagen Vz
|
BNP
|
Call
|
88,00
|
48,06
|
1,04%
|
20.09.2024
|
3,99
|
0,10
|
2,88
|
2,91
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Volkswagen Vz
|
TUB
|
Call
|
90,00
|
28,24
|
3,21%
|
15.12.2027
|
4,06
|
0,10
|
2,80
|
2,89
|
|
Volkswagen Vz
|
TUB
|
Call
|
90,00
|
29,73
|
1,78%
|
16.12.2026
|
4,08
|
0,10
|
2,81
|
2,86
|
|
Volkswagen Vz
|
TUB
|
Call
|
90,00
|
31,96
|
1,79%
|
17.12.2025
|
4,11
|
0,10
|
2,79
|
2,84
|
|
Volkswagen Vz
|
BNP
|
Call
|
90,00
|
38,45
|
1,08%
|
20.06.2025
|
4,12
|
0,10
|
2,79
|
2,82
|
|
Volkswagen Vz
|
BNP
|
Call
|
89,00
|
48,06
|
1,08%
|
20.09.2024
|
4,13
|
0,10
|
2,78
|
2,81
|
|
Volkswagen Vz
|
UNCR
|
Call
|
90,00
|
31,96
|
8,61%
|
17.06.2026
|
4,15
|
0,10
|
2,67
|
2,90
|
|
Volkswagen Vz
|
TUB
|
Call
|
90,00
|
31,96
|
1,81%
|
17.06.2026
|
4,15
|
0,10
|
2,76
|
2,81
|
|
Volkswagen Vz
|
BNP
|
Call
|
89,00
|
66,44
|
1,08%
|
21.06.2024
|
4,15
|
0,10
|
2,77
|
2,80
|
|
Volkswagen Vz
|
BNP
|
Call
|
95,00
|
31,96
|
1,82%
|
17.12.2027
|
4,16
|
0,10
|
2,75
|
2,80
|
|
Volkswagen Vz
|
MSI
|
Call
|
90,00
|
40,53
|
3,70%
|
20.12.2024
|
4,20
|
0,01
|
0,27
|
0,28
|
|
Volkswagen Vz
|
TUB
|
Call
|
92,00
|
28,24
|
3,33%
|
15.12.2027
|
4,21
|
0,10
|
2,70
|
2,79
|
|
Volkswagen Vz
|
BNP
|
Call
|
90,00
|
38,45
|
1,10%
|
20.12.2024
|
4,23
|
0,10
|
2,72
|
2,75
|
|
Volkswagen Vz
|
UNCR
|
Call
|
90,00
|
29,73
|
1,85%
|
17.12.2025
|
4,24
|
0,10
|
2,70
|
2,75
|
|
Volkswagen Vz
|
DZ
|
Call
|
92,00
|
33,00
|
1,49%
|
19.12.2025
|
4,26
|
0,10
|
2,69
|
2,73
|
|
Volkswagen Vz
|
TUB
|
Call
|
92,00
|
29,73
|
1,87%
|
16.12.2026
|
4,27
|
0,10
|
2,68
|
2,73
|
|
Volkswagen Vz
|
BNP
|
Call
|
90,00
|
45,99
|
1,12%
|
20.09.2024
|
4,27
|
0,10
|
2,69
|
2,72
|
|
Volkswagen Vz
|
TUB
|
Call
|
90,00
|
37,33
|
2,64%
|
18.12.2024
|
4,30
|
0,10
|
2,65
|
2,72
|
|
Volkswagen Vz
|
BNP
|
Call
|
90,00
|
66,44
|
1,12%
|
21.06.2024
|
4,30
|
0,10
|
2,67
|
2,70
|
|
Volkswagen Vz
|
TUB
|
Call
|
92,00
|
31,22
|
1,89%
|
17.12.2025
|
4,34
|
0,10
|
2,64
|
2,69
|
|
Volkswagen Vz
|
BNP
|
Call
|
95,00
|
31,96
|
1,52%
|
18.12.2026
|
4,34
|
0,10
|
2,64
|
2,68
|
|
Volkswagen Vz
|
DZ
|
Call
|
92,00
|
38,45
|
0,76%
|
20.06.2025
|
4,36
|
0,10
|
2,64
|
2,66
|
|
Volkswagen Vz
|
BNP
|
Call
|
92,00
|
38,45
|
1,15%
|
20.06.2025
|
4,38
|
0,10
|
2,62
|
2,65
|
|
Volkswagen Vz
|
TUB
|
Call
|
92,00
|
31,22
|
1,92%
|
17.06.2026
|
4,39
|
0,10
|
2,61
|
2,66
|
|
Volkswagen Vz
|
BNP
|
Call
|
91,00
|
45,99
|
1,16%
|
20.09.2024
|
4,44
|
0,10
|
2,59
|
2,62
|
|
Volkswagen Vz
|
DZ
|
Call
|
92,00
|
38,45
|
1,55%
|
20.12.2024
|
4,44
|
0,10
|
2,58
|
2,62
|
|