Bez.- verhält.
|
|
Amgen
|
GS
|
Put
|
350,00
|
25,92
|
0,44%
|
16.01.2026
|
3,86
|
0,10
|
6,82
|
6,85
|
|
Amgen
|
GS
|
Put
|
350,00
|
25,92
|
1,58%
|
17.01.2025
|
4,15
|
0,10
|
6,31
|
6,41
|
|
Amgen
|
GS
|
Put
|
350,00
|
25,92
|
0,49%
|
20.09.2024
|
4,29
|
0,10
|
6,13
|
6,16
|
|
Amgen
|
GS
|
Put
|
340,00
|
27,21
|
1,80%
|
17.01.2025
|
4,70
|
0,10
|
5,57
|
5,67
|
|
Amgen
|
GS
|
Put
|
340,00
|
25,92
|
0,95%
|
20.09.2024
|
4,96
|
0,10
|
5,29
|
5,34
|
|
Amgen
|
GS
|
Put
|
340,00
|
25,92
|
0,58%
|
21.06.2024
|
5,11
|
0,10
|
5,15
|
5,18
|
|
Amgen
|
CG
|
Put
|
325,00
|
27,86
|
0,60%
|
19.06.2025
|
5,31
|
0,10
|
4,96
|
4,99
|
|
Amgen
|
CG
|
Put
|
325,00
|
27,86
|
0,66%
|
16.01.2025
|
5,75
|
0,10
|
4,58
|
4,61
|
|
Amgen
|
CG
|
Put
|
325,00
|
27,21
|
0,89%
|
19.12.2024
|
5,88
|
0,10
|
4,47
|
4,51
|
|
Amgen
|
JPMBV
|
Put
|
330,00
|
25,92
|
0,45%
|
16.08.2024
|
5,90
|
0,10
|
4,46
|
4,48
|
|
Amgen
|
JPMBV
|
Put
|
330,00
|
25,92
|
0,46%
|
19.07.2024
|
6,04
|
0,10
|
4,36
|
4,38
|
|
Amgen
|
MSI
|
Put
|
300,00
|
30,71
|
0,69%
|
16.01.2026
|
6,08
|
0,10
|
4,33
|
4,36
|
|
Amgen
|
JPMBV
|
Put
|
330,00
|
25,92
|
0,47%
|
21.06.2024
|
6,12
|
0,10
|
4,30
|
4,32
|
|
Amgen
|
MSI
|
Put
|
300,00
|
30,71
|
0,71%
|
19.12.2025
|
6,20
|
0,10
|
4,24
|
4,27
|
|
Amgen
|
CG
|
Put
|
325,00
|
27,21
|
0,96%
|
19.09.2024
|
6,33
|
0,10
|
4,15
|
4,19
|
|
Amgen
|
MSI
|
Put
|
300,00
|
30,71
|
0,50%
|
19.09.2025
|
6,56
|
0,10
|
4,01
|
4,03
|
|
Amgen
|
GS
|
Put
|
300,00
|
27,86
|
0,77%
|
16.01.2026
|
6,75
|
0,10
|
3,89
|
3,92
|
|
Amgen
|
UNCR
|
Put
|
300,00
|
27,21
|
0,52%
|
14.01.2026
|
6,82
|
0,10
|
3,86
|
3,88
|
|
Amgen
|
UNCR
|
Put
|
300,00
|
27,21
|
0,52%
|
17.12.2025
|
6,90
|
0,10
|
3,81
|
3,83
|
|
Amgen
|
VON
|
Put
|
320,00
|
25,92
|
0,53%
|
20.09.2024
|
6,98
|
0,10
|
3,77
|
3,79
|
|
Amgen
|
JPMBV
|
Put
|
320,00
|
25,92
|
0,53%
|
20.09.2024
|
6,99
|
0,10
|
3,77
|
3,79
|
|
Amgen
|
GS
|
Put
|
320,00
|
25,92
|
0,80%
|
20.09.2024
|
7,03
|
0,10
|
3,74
|
3,77
|
|
Amgen
|
JPMBV
|
Put
|
320,00
|
27,21
|
0,54%
|
16.08.2024
|
7,11
|
0,10
|
3,70
|
3,72
|
|
Amgen
|
MSI
|
Put
|
300,00
|
29,41
|
0,55%
|
20.06.2025
|
7,20
|
0,10
|
3,65
|
3,67
|
|
Amgen
|
JPMBV
|
Put
|
310,00
|
27,21
|
0,56%
|
17.01.2025
|
7,32
|
0,10
|
3,60
|
3,62
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Amgen
|
CG
|
Put
|
300,00
|
28,77
|
0,84%
|
19.06.2025
|
7,36
|
0,10
|
3,57
|
3,60
|
|
Amgen
|
JPMBV
|
Put
|
320,00
|
25,92
|
0,56%
|
19.07.2024
|
7,39
|
0,10
|
3,56
|
3,58
|
|
Amgen
|
GS
|
Put
|
320,00
|
25,92
|
2,03%
|
21.06.2024
|
7,59
|
0,10
|
3,44
|
3,51
|
|
Amgen
|
JPMBV
|
Put
|
320,00
|
25,92
|
0,58%
|
21.06.2024
|
7,59
|
0,10
|
3,47
|
3,49
|
|
Amgen
|
GS
|
Put
|
300,00
|
27,86
|
0,87%
|
20.06.2025
|
7,60
|
0,10
|
3,46
|
3,49
|
|
Amgen
|
UNCR
|
Put
|
300,00
|
27,21
|
0,58%
|
18.06.2025
|
7,62
|
0,10
|
3,45
|
3,47
|
|
Amgen
|
VON
|
Put
|
320,00
|
25,92
|
0,58%
|
21.06.2024
|
7,65
|
0,10
|
3,44
|
3,46
|
|
Amgen
|
MSI
|
Put
|
300,00
|
28,77
|
0,59%
|
21.03.2025
|
7,78
|
0,10
|
3,38
|
3,40
|
|
Amgen
|
scoge
|
Put
|
300,00
|
28,77
|
0,89%
|
21.03.2025
|
7,79
|
0,10
|
3,37
|
3,40
|
|
Amgen
|
GS
|
Put
|
320,00
|
26,18
|
0,92%
|
19.04.2024
|
8,03
|
0,10
|
3,27
|
3,30
|
|
Amgen
|
JPMBV
|
Put
|
320,00
|
26,69
|
|
19.04.2024
|
8,05
|
0,10
|
3,28
|
0,00
|
|
Amgen
|
UNCR
|
Put
|
300,00
|
27,21
|
0,63%
|
19.03.2025
|
8,22
|
0,10
|
3,20
|
3,22
|
|
Amgen
|
MSI
|
Put
|
300,00
|
28,18
|
0,64%
|
17.01.2025
|
8,40
|
0,10
|
3,13
|
3,15
|
|
Amgen
|
BNP
|
Put
|
300,00
|
28,77
|
0,64%
|
17.01.2025
|
8,40
|
0,10
|
3,13
|
3,15
|
|
Amgen
|
CG
|
Put
|
300,00
|
28,18
|
0,97%
|
16.01.2025
|
8,47
|
0,10
|
3,10
|
3,13
|
|
Amgen
|
JPMBV
|
Put
|
310,00
|
25,92
|
0,65%
|
20.09.2024
|
8,49
|
0,10
|
3,10
|
3,12
|
|
Amgen
|
JPMBV
|
Put
|
300,00
|
27,86
|
0,65%
|
17.01.2025
|
8,59
|
0,10
|
3,06
|
3,08
|
|
Amgen
|
GS
|
Put
|
300,00
|
27,21
|
0,99%
|
17.01.2025
|
8,70
|
0,10
|
3,02
|
3,05
|
|
Amgen
|
BNP
|
Put
|
300,00
|
28,18
|
0,66%
|
20.12.2024
|
8,74
|
0,10
|
3,01
|
3,03
|
|
Amgen
|
UNCR
|
Put
|
300,00
|
27,86
|
0,66%
|
15.01.2025
|
8,75
|
0,10
|
3,02
|
3,04
|
|
Amgen
|
MSI
|
Put
|
300,00
|
27,86
|
0,67%
|
20.12.2024
|
8,76
|
0,10
|
3,00
|
3,02
|
|
Amgen
|
JPMBV
|
Put
|
310,00
|
27,21
|
0,67%
|
16.08.2024
|
8,77
|
0,10
|
3,00
|
3,02
|
|
Amgen
|
CG
|
Put
|
300,00
|
28,18
|
1,00%
|
19.12.2024
|
8,79
|
0,10
|
2,99
|
3,02
|
|
Amgen
|
UNCR
|
Put
|
300,00
|
27,21
|
0,69%
|
18.12.2024
|
9,17
|
0,10
|
2,88
|
2,90
|
|
Amgen
|
JPMBV
|
Put
|
280,00
|
30,91
|
1,06%
|
20.06.2025
|
9,28
|
0,10
|
2,83
|
2,86
|
|