Bez.- verhält.
|
|
Danone
|
TUB
|
Put
|
65,00
|
18,14
|
1,15%
|
20.06.2025
|
6,76
|
0,10
|
0,87
|
0,88
|
|
Danone
|
DZ
|
Put
|
65,00
|
19,51
|
1,30%
|
20.12.2024
|
7,63
|
0,10
|
0,77
|
0,78
|
|
Danone
|
DZ
|
Put
|
65,00
|
20,04
|
1,32%
|
20.09.2024
|
7,73
|
0,10
|
0,76
|
0,77
|
|
Danone
|
TUB
|
Put
|
65,00
|
19,20
|
2,67%
|
18.12.2024
|
7,78
|
0,10
|
0,75
|
0,77
|
|
Danone
|
DZ
|
Put
|
65,00
|
19,20
|
2,70%
|
21.06.2024
|
7,88
|
0,10
|
0,74
|
0,76
|
|
Danone
|
TUB
|
Put
|
65,00
|
18,14
|
2,74%
|
19.06.2024
|
7,99
|
0,10
|
0,73
|
0,75
|
|
Danone
|
TUB
|
Put
|
60,00
|
18,41
|
1,79%
|
20.06.2025
|
10,46
|
0,10
|
0,56
|
0,57
|
|
Danone
|
DZ
|
Put
|
60,00
|
18,14
|
1,82%
|
20.06.2025
|
10,65
|
0,10
|
0,55
|
0,56
|
|
Danone
|
JPMBV
|
Put
|
62,00
|
0,00
|
|
20.09.2024
|
11,82
|
0,10
|
0,00
|
0,00
|
|
Danone
|
JPMBV
|
Put
|
62,00
|
16,17
|
2,13%
|
21.06.2024
|
12,44
|
0,10
|
0,47
|
0,48
|
|
Danone
|
JPMBV
|
Put
|
62,00
|
14,91
|
2,22%
|
17.05.2024
|
13,00
|
0,10
|
0,45
|
0,46
|
|
Danone
|
MSI
|
Put
|
60,00
|
18,67
|
2,33%
|
20.12.2024
|
13,59
|
0,10
|
0,43
|
0,44
|
|
Danone
|
JPMBV
|
Put
|
60,00
|
18,14
|
2,38%
|
20.12.2024
|
13,91
|
0,10
|
0,42
|
0,43
|
|
Danone
|
CG
|
Put
|
60,00
|
18,41
|
2,38%
|
19.12.2024
|
13,92
|
0,10
|
0,42
|
0,43
|
|
Danone
|
TUB
|
Put
|
60,00
|
17,88
|
2,44%
|
18.12.2024
|
14,25
|
0,10
|
0,41
|
0,42
|
|
Danone
|
DZ
|
Put
|
60,00
|
17,88
|
2,44%
|
20.12.2024
|
14,26
|
0,10
|
0,41
|
0,42
|
|
Danone
|
scoge
|
Put
|
60,00
|
17,88
|
2,44%
|
20.12.2024
|
14,26
|
0,10
|
0,41
|
0,42
|
|
Danone
|
JPMBV
|
Put
|
60,00
|
17,35
|
2,70%
|
20.09.2024
|
15,77
|
0,10
|
0,37
|
0,38
|
|
Danone
|
DZ
|
Put
|
60,00
|
16,97
|
2,78%
|
20.09.2024
|
16,21
|
0,10
|
0,36
|
0,37
|
|
Danone
|
CG
|
Put
|
60,00
|
17,61
|
3,03%
|
20.06.2024
|
17,66
|
0,10
|
0,33
|
0,34
|
|
Danone
|
TUB
|
Put
|
55,00
|
19,44
|
3,03%
|
20.06.2025
|
17,67
|
0,10
|
0,33
|
0,34
|
|
Danone
|
UNCR
|
Put
|
60,00
|
16,17
|
3,13%
|
19.06.2024
|
18,18
|
0,10
|
0,32
|
0,33
|
|
Danone
|
DZ
|
Put
|
55,00
|
18,89
|
3,13%
|
20.06.2025
|
18,19
|
0,10
|
0,32
|
0,33
|
|
Danone
|
JPMBV
|
Put
|
58,00
|
18,56
|
3,13%
|
20.12.2024
|
18,20
|
0,10
|
0,32
|
0,33
|
|
Danone
|
JPMBV
|
Put
|
60,00
|
16,97
|
3,13%
|
21.06.2024
|
18,21
|
0,10
|
0,32
|
0,33
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Danone
|
scoge
|
Put
|
60,00
|
16,97
|
3,13%
|
21.06.2024
|
18,21
|
0,10
|
0,32
|
0,33
|
|
Danone
|
TUB
|
Put
|
60,00
|
15,78
|
3,23%
|
19.06.2024
|
18,78
|
0,10
|
0,31
|
0,32
|
|
Danone
|
DZ
|
Put
|
60,00
|
15,78
|
3,23%
|
21.06.2024
|
18,79
|
0,10
|
0,31
|
0,32
|
|
Danone
|
JPMBV
|
Put
|
62,00
|
14,91
|
3,45%
|
19.04.2024
|
20,03
|
0,10
|
0,29
|
0,30
|
|
Danone
|
JPMBV
|
Put
|
60,00
|
14,91
|
3,45%
|
17.05.2024
|
20,06
|
0,10
|
0,29
|
0,30
|
|
Danone
|
JPMBV
|
Put
|
58,00
|
18,03
|
3,70%
|
20.09.2024
|
21,50
|
0,10
|
0,27
|
0,28
|
|
Danone
|
JPMBV
|
Put
|
56,00
|
18,82
|
4,17%
|
20.12.2024
|
24,14
|
0,10
|
0,24
|
0,25
|
|
Danone
|
DZ
|
Put
|
55,00
|
18,94
|
5,00%
|
20.12.2024
|
28,83
|
0,10
|
0,20
|
0,21
|
|
Danone
|
CG
|
Put
|
55,00
|
18,95
|
5,00%
|
19.12.2024
|
28,85
|
0,10
|
0,20
|
0,21
|
|
Danone
|
JPMBV
|
Put
|
55,00
|
18,95
|
5,00%
|
20.12.2024
|
28,86
|
0,10
|
0,20
|
0,21
|
|
Danone
|
TUB
|
Put
|
55,00
|
18,95
|
6,60%
|
18.12.2024
|
29,07
|
0,10
|
0,20
|
0,21
|
|
Danone
|
JPMBV
|
Put
|
58,00
|
0,00
|
|
21.06.2024
|
29,59
|
0,10
|
0,00
|
0,00
|
|
Danone
|
UNCR
|
Put
|
50,00
|
21,08
|
5,26%
|
18.06.2025
|
30,31
|
0,10
|
0,19
|
0,20
|
|
Danone
|
JPMBV
|
Put
|
56,00
|
18,57
|
5,26%
|
20.09.2024
|
30,33
|
0,10
|
0,19
|
0,20
|
|
Danone
|
scoge
|
Put
|
55,00
|
18,41
|
5,26%
|
20.12.2024
|
30,35
|
0,10
|
0,19
|
0,20
|
|
Danone
|
DZ
|
Put
|
57,50
|
16,78
|
5,56%
|
21.06.2024
|
31,94
|
0,10
|
0,18
|
0,19
|
|
Danone
|
JPMBV
|
Put
|
54,00
|
19,35
|
5,88%
|
20.12.2024
|
33,80
|
0,10
|
0,17
|
0,18
|
|
Danone
|
JPMBV
|
Put
|
58,00
|
16,73
|
5,88%
|
17.05.2024
|
33,81
|
0,10
|
0,17
|
0,18
|
|
Danone
|
MSI
|
Put
|
55,00
|
18,71
|
4,52%
|
20.09.2024
|
37,33
|
0,10
|
0,16
|
0,16
|
|
Danone
|
JPMBV
|
Put
|
60,00
|
16,57
|
6,67%
|
19.04.2024
|
38,13
|
0,10
|
0,15
|
0,16
|
|
Danone
|
DZ
|
Put
|
55,00
|
18,44
|
6,67%
|
20.09.2024
|
38,16
|
0,10
|
0,15
|
0,16
|
|
Danone
|
DZ
|
Put
|
55,00
|
18,44
|
6,67%
|
20.09.2024
|
38,17
|
0,10
|
0,15
|
0,16
|
|
Danone
|
JPMBV
|
Put
|
52,00
|
20,64
|
15,38%
|
20.12.2024
|
42,25
|
0,10
|
0,13
|
0,15
|
|
Danone
|
JPMBV
|
Put
|
54,00
|
19,12
|
7,69%
|
20.09.2024
|
43,80
|
0,10
|
0,13
|
0,14
|
|
Danone
|
JPMBV
|
Put
|
56,00
|
1,78
|
|
21.06.2024
|
49,30
|
0,10
|
0,00
|
0,00
|
|