Bez.- verhält.
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
17,24
|
0,44%
|
17.12.2027
|
7,86
|
0,00
|
4,54
|
4,56
|
|
Dow Jones
|
GS
|
Put
|
45.000,00
|
0,00
|
0,23%
|
19.12.2025
|
8,24
|
0,01
|
43,32
|
43,42
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
16,51
|
0,47%
|
17.09.2027
|
8,32
|
0,00
|
4,29
|
4,31
|
|
Dow Jones
|
BNP
|
Put
|
40.000,00
|
17,77
|
0,47%
|
17.12.2027
|
8,41
|
0,00
|
4,24
|
4,26
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
15,66
|
0,49%
|
17.06.2027
|
8,81
|
0,00
|
4,05
|
4,07
|
|
Dow Jones
|
BNP
|
Put
|
40.000,00
|
16,99
|
0,50%
|
17.09.2027
|
8,94
|
0,00
|
3,99
|
4,01
|
|
Dow Jones
|
BNP
|
Put
|
39.000,00
|
18,02
|
0,51%
|
17.12.2027
|
9,05
|
0,00
|
3,94
|
3,96
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
14,56
|
0,52%
|
19.03.2027
|
9,36
|
0,00
|
3,81
|
3,83
|
|
Dow Jones
|
GS
|
Put
|
44.000,00
|
1,40
|
0,26%
|
19.12.2025
|
9,37
|
0,01
|
38,12
|
38,22
|
|
Dow Jones
|
BNP
|
Put
|
40.000,00
|
16,26
|
0,53%
|
17.06.2027
|
9,53
|
0,00
|
3,74
|
3,76
|
|
Dow Jones
|
BNP
|
Put
|
39.000,00
|
17,65
|
0,54%
|
17.09.2027
|
9,64
|
0,00
|
3,70
|
3,72
|
|
Dow Jones
|
BNP
|
Put
|
38.000,00
|
18,84
|
0,55%
|
17.12.2027
|
9,72
|
0,00
|
3,67
|
3,69
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
13,76
|
0,56%
|
18.12.2026
|
10,01
|
0,00
|
3,56
|
3,58
|
|
Dow Jones
|
BNP
|
Put
|
40.000,00
|
15,30
|
0,57%
|
19.03.2027
|
10,19
|
0,00
|
3,50
|
3,52
|
|
Dow Jones
|
BNP
|
Put
|
39.000,00
|
16,75
|
0,58%
|
17.06.2027
|
10,33
|
0,00
|
3,45
|
3,47
|
|
Dow Jones
|
BNP
|
Put
|
38.000,00
|
18,11
|
0,58%
|
17.09.2027
|
10,42
|
0,00
|
3,42
|
3,44
|
|
Dow Jones
|
BNP
|
Put
|
37.000,00
|
19,46
|
0,59%
|
17.12.2027
|
10,45
|
0,00
|
3,41
|
3,43
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
12,90
|
0,60%
|
18.09.2026
|
10,74
|
0,00
|
3,32
|
3,34
|
|
Dow Jones
|
BNP
|
Put
|
40.000,00
|
14,56
|
0,62%
|
18.12.2026
|
10,97
|
0,00
|
3,25
|
3,27
|
|
Dow Jones
|
BNP
|
Put
|
39.000,00
|
16,02
|
0,62%
|
19.03.2027
|
11,10
|
0,00
|
3,21
|
3,23
|
|
Dow Jones
|
BNP
|
Put
|
38.000,00
|
17,58
|
0,63%
|
17.06.2027
|
11,21
|
0,00
|
3,18
|
3,20
|
|
Dow Jones
|
BNP
|
Put
|
37.000,00
|
18,98
|
0,63%
|
17.09.2027
|
11,24
|
0,00
|
3,17
|
3,19
|
|
Dow Jones
|
BNP
|
Put
|
36.000,00
|
20,08
|
0,63%
|
17.12.2027
|
11,28
|
0,00
|
3,16
|
3,18
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
12,12
|
0,65%
|
18.06.2026
|
11,61
|
0,00
|
3,07
|
3,09
|
|
Dow Jones
|
BNP
|
Put
|
40.000,00
|
13,76
|
0,67%
|
18.09.2026
|
11,88
|
0,00
|
3,00
|
3,02
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Dow Jones
|
BNP
|
Put
|
39.000,00
|
15,11
|
0,68%
|
18.12.2026
|
12,04
|
0,00
|
2,96
|
2,98
|
|
Dow Jones
|
BNP
|
Put
|
38.000,00
|
16,60
|
0,68%
|
19.03.2027
|
12,12
|
0,00
|
2,94
|
2,96
|
|
Dow Jones
|
BNP
|
Put
|
36.000,00
|
19,60
|
0,68%
|
17.09.2027
|
12,16
|
0,00
|
2,93
|
2,95
|
|
Dow Jones
|
BNP
|
Put
|
35.000,00
|
20,47
|
0,68%
|
17.12.2027
|
12,16
|
0,00
|
2,93
|
2,95
|
|
Dow Jones
|
BNP
|
Put
|
37.000,00
|
18,24
|
0,68%
|
17.06.2027
|
12,16
|
0,00
|
2,93
|
2,95
|
|
Dow Jones
|
GS
|
Put
|
42.000,00
|
8,15
|
0,34%
|
19.12.2025
|
12,28
|
0,01
|
29,05
|
29,15
|
|
Dow Jones
|
BNP
|
Put
|
41.600,00
|
9,43
|
0,70%
|
19.12.2025
|
12,50
|
0,00
|
2,85
|
2,87
|
|
Dow Jones
|
BNP
|
Put
|
41.500,00
|
9,54
|
0,71%
|
19.12.2025
|
12,68
|
0,00
|
2,81
|
2,83
|
|
Dow Jones
|
BNP
|
Put
|
41.000,00
|
11,11
|
0,71%
|
20.03.2026
|
12,68
|
0,00
|
2,81
|
2,83
|
|
Dow Jones
|
BNP
|
Put
|
41.400,00
|
9,76
|
0,72%
|
19.12.2025
|
12,86
|
0,00
|
2,77
|
2,79
|
|
Dow Jones
|
BNP
|
Put
|
41.600,00
|
8,91
|
0,72%
|
19.09.2025
|
12,86
|
0,00
|
2,77
|
2,79
|
|
Dow Jones
|
BNP
|
Put
|
40.000,00
|
13,02
|
0,73%
|
18.06.2026
|
12,95
|
0,00
|
2,75
|
2,77
|
|
Dow Jones
|
scoge
|
Put
|
42.000,00
|
5,44
|
1,83%
|
20.12.2024
|
12,98
|
0,00
|
2,73
|
2,78
|
|
Dow Jones
|
BNP
|
Put
|
41.500,00
|
8,91
|
0,73%
|
19.09.2025
|
13,05
|
0,00
|
2,73
|
2,75
|
|
Dow Jones
|
BNP
|
Put
|
39.000,00
|
14,38
|
0,74%
|
18.09.2026
|
13,14
|
0,00
|
2,71
|
2,73
|
|
Dow Jones
|
BNP
|
Put
|
34.000,00
|
21,10
|
0,74%
|
17.12.2027
|
13,15
|
0,00
|
2,71
|
2,73
|
|
Dow Jones
|
BNP
|
Put
|
41.200,00
|
9,76
|
0,74%
|
19.12.2025
|
13,19
|
0,00
|
2,70
|
2,72
|
|
Dow Jones
|
BNP
|
Put
|
38.000,00
|
15,99
|
0,74%
|
18.12.2026
|
13,19
|
0,00
|
2,70
|
2,72
|
|
Dow Jones
|
BNP
|
Put
|
35.000,00
|
19,98
|
0,74%
|
17.09.2027
|
13,19
|
0,00
|
2,70
|
2,72
|
|
Dow Jones
|
BNP
|
Put
|
41.400,00
|
9,17
|
0,74%
|
19.09.2025
|
13,24
|
0,00
|
2,69
|
2,71
|
|
Dow Jones
|
scoge
|
Put
|
42.000,00
|
0,00
|
1,49%
|
21.06.2024
|
13,24
|
0,00
|
2,68
|
2,72
|
|
Dow Jones
|
BNP
|
Put
|
41.600,00
|
8,64
|
0,74%
|
20.06.2025
|
13,24
|
0,00
|
2,69
|
2,71
|
|
Dow Jones
|
BNP
|
Put
|
37.000,00
|
17,46
|
0,74%
|
19.03.2027
|
13,24
|
0,00
|
2,69
|
2,71
|
|
Dow Jones
|
BNP
|
Put
|
36.000,00
|
18,87
|
0,74%
|
17.06.2027
|
13,24
|
0,00
|
2,69
|
2,71
|
|
Dow Jones
|
GS
|
Put
|
42.000,00
|
5,94
|
0,37%
|
20.06.2025
|
13,25
|
0,01
|
26,92
|
27,02
|
|