Bez.- verhält.
|
|
Fresenius Medical Care
|
BNP
|
Put
|
60,00
|
38,63
|
1,57%
|
19.12.2025
|
1,37
|
0,10
|
2,55
|
2,59
|
|
Fresenius Medical Care
|
GS
|
Put
|
60,00
|
40,56
|
0,39%
|
20.06.2025
|
1,38
|
0,10
|
2,56
|
2,57
|
|
Fresenius Medical Care
|
BNP
|
Put
|
60,00
|
38,63
|
0,78%
|
20.06.2025
|
1,38
|
0,10
|
2,55
|
2,57
|
|
Fresenius Medical Care
|
GS
|
Put
|
60,00
|
48,75
|
0,39%
|
20.12.2024
|
1,38
|
0,10
|
2,55
|
2,56
|
|
Fresenius Medical Care
|
BNP
|
Put
|
55,00
|
38,63
|
1,92%
|
19.12.2025
|
1,68
|
0,10
|
2,08
|
2,12
|
|
Fresenius Medical Care
|
BNP
|
Put
|
55,00
|
38,63
|
0,97%
|
20.06.2025
|
1,70
|
0,10
|
2,07
|
2,09
|
|
Fresenius Medical Care
|
BNP
|
Put
|
55,00
|
42,88
|
0,97%
|
21.03.2025
|
1,71
|
0,10
|
2,06
|
2,08
|
|
Fresenius Medical Care
|
BNP
|
Put
|
55,00
|
42,88
|
0,98%
|
20.12.2024
|
1,72
|
0,10
|
2,04
|
2,06
|
|
Fresenius Medical Care
|
GS
|
Put
|
55,00
|
40,95
|
0,49%
|
21.06.2024
|
1,73
|
0,10
|
2,04
|
2,05
|
|
Fresenius Medical Care
|
VON
|
Put
|
52,00
|
40,56
|
0,51%
|
20.12.2024
|
2,01
|
1,00
|
17,57
|
17,66
|
|
Fresenius Medical Care
|
DZ
|
Put
|
51,00
|
48,75
|
1,21%
|
21.06.2024
|
2,13
|
0,10
|
1,65
|
1,67
|
|
Fresenius Medical Care
|
BNP
|
Put
|
50,00
|
36,70
|
2,44%
|
19.12.2025
|
2,13
|
0,10
|
1,64
|
1,68
|
|
Fresenius Medical Care
|
GS
|
Put
|
50,00
|
35,73
|
3,09%
|
19.12.2025
|
2,15
|
0,10
|
1,62
|
1,67
|
|
Fresenius Medical Care
|
DZ
|
Put
|
50,00
|
68,17
|
1,23%
|
21.06.2024
|
2,15
|
0,10
|
1,63
|
1,65
|
|
Fresenius Medical Care
|
UNCR
|
Put
|
50,00
|
33,22
|
0,62%
|
17.12.2025
|
2,17
|
0,10
|
1,62
|
1,63
|
|
Fresenius Medical Care
|
BNP
|
Put
|
50,00
|
36,70
|
1,24%
|
20.06.2025
|
2,18
|
0,10
|
1,61
|
1,63
|
|
Fresenius Medical Care
|
GS
|
Put
|
50,00
|
36,70
|
0,62%
|
20.06.2025
|
2,19
|
0,10
|
1,61
|
1,62
|
|
Fresenius Medical Care
|
BNP
|
Put
|
50,00
|
40,56
|
1,26%
|
21.03.2025
|
2,21
|
0,10
|
1,59
|
1,61
|
|
Fresenius Medical Care
|
GS
|
Put
|
50,00
|
42,88
|
0,63%
|
20.12.2024
|
2,21
|
0,10
|
1,59
|
1,60
|
|
Fresenius Medical Care
|
UNCR
|
Put
|
50,00
|
33,22
|
0,63%
|
18.06.2025
|
2,21
|
0,10
|
1,59
|
1,60
|
|
Fresenius Medical Care
|
DZ
|
Put
|
50,00
|
48,51
|
1,27%
|
20.09.2024
|
2,22
|
0,10
|
1,58
|
1,60
|
|
Fresenius Medical Care
|
DZ
|
Put
|
50,00
|
40,56
|
0,63%
|
20.12.2024
|
2,23
|
0,10
|
1,58
|
1,59
|
|
Fresenius Medical Care
|
TUB
|
Put
|
50,00
|
42,88
|
1,91%
|
18.12.2024
|
2,23
|
0,10
|
1,57
|
1,60
|
|
Fresenius Medical Care
|
BNP
|
Put
|
50,00
|
40,56
|
1,27%
|
20.12.2024
|
2,23
|
0,10
|
1,57
|
1,59
|
|
Fresenius Medical Care
|
GS
|
Put
|
50,00
|
44,81
|
0,64%
|
20.09.2024
|
2,24
|
0,10
|
1,57
|
1,58
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Fresenius Medical Care
|
VON
|
Put
|
50,00
|
40,56
|
0,57%
|
20.12.2024
|
2,24
|
1,00
|
15,70
|
15,79
|
|
Fresenius Medical Care
|
BNP
|
Put
|
50,00
|
42,88
|
1,28%
|
20.09.2024
|
2,25
|
0,10
|
1,56
|
1,58
|
|
Fresenius Medical Care
|
TUB
|
Put
|
50,00
|
48,75
|
1,94%
|
19.06.2024
|
2,26
|
0,10
|
1,55
|
1,58
|
|
Fresenius Medical Care
|
GS
|
Put
|
50,00
|
45,60
|
0,65%
|
21.06.2024
|
2,27
|
0,10
|
1,55
|
1,56
|
|
Fresenius Medical Care
|
scoge
|
Put
|
50,00
|
45,60
|
0,65%
|
21.06.2024
|
2,27
|
0,10
|
1,55
|
1,56
|
|
Fresenius Medical Care
|
BNP
|
Put
|
50,00
|
39,01
|
1,30%
|
21.06.2024
|
2,28
|
0,10
|
1,54
|
1,56
|
|
Fresenius Medical Care
|
DZ
|
Put
|
49,00
|
45,60
|
1,38%
|
21.06.2024
|
2,42
|
0,10
|
1,45
|
1,47
|
|
Fresenius Medical Care
|
DZ
|
Put
|
48,00
|
35,73
|
0,69%
|
20.06.2025
|
2,43
|
0,10
|
1,45
|
1,46
|
|
Fresenius Medical Care
|
DZ
|
Put
|
48,00
|
44,81
|
0,70%
|
20.12.2024
|
2,46
|
0,10
|
1,43
|
1,44
|
|
Fresenius Medical Care
|
DZ
|
Put
|
48,00
|
48,51
|
0,71%
|
20.09.2024
|
2,50
|
0,10
|
1,41
|
1,42
|
|
Fresenius Medical Care
|
DZ
|
Put
|
48,00
|
54,60
|
1,44%
|
21.06.2024
|
2,52
|
0,10
|
1,39
|
1,41
|
|
Fresenius Medical Care
|
BNP
|
Put
|
48,00
|
40,56
|
1,44%
|
20.12.2024
|
2,52
|
0,10
|
1,39
|
1,41
|
|
Fresenius Medical Care
|
VON
|
Put
|
48,00
|
38,63
|
0,65%
|
20.12.2024
|
2,55
|
1,00
|
13,83
|
13,92
|
|
Fresenius Medical Care
|
JPMBV
|
Put
|
48,00
|
38,63
|
0,72%
|
20.12.2024
|
2,55
|
0,10
|
1,38
|
1,39
|
|
Fresenius Medical Care
|
BNP
|
Put
|
48,00
|
42,88
|
1,46%
|
20.09.2024
|
2,56
|
0,10
|
1,37
|
1,39
|
|
Fresenius Medical Care
|
BNP
|
Put
|
48,00
|
39,01
|
1,48%
|
21.06.2024
|
2,59
|
0,10
|
1,35
|
1,37
|
|
Fresenius Medical Care
|
VON
|
Put
|
48,00
|
39,01
|
0,67%
|
21.06.2024
|
2,61
|
1,00
|
13,48
|
13,57
|
|
Fresenius Medical Care
|
DZ
|
Put
|
47,00
|
42,88
|
1,59%
|
21.06.2024
|
2,78
|
0,10
|
1,26
|
1,28
|
|
Fresenius Medical Care
|
BNP
|
Put
|
45,00
|
35,73
|
1,61%
|
19.12.2025
|
2,83
|
0,10
|
1,24
|
1,26
|
|
Fresenius Medical Care
|
VON
|
Put
|
46,00
|
38,63
|
0,75%
|
20.12.2024
|
2,92
|
1,00
|
12,05
|
12,14
|
|
Fresenius Medical Care
|
JPMBV
|
Put
|
46,00
|
38,63
|
0,83%
|
20.12.2024
|
2,93
|
0,10
|
1,20
|
1,21
|
|
Fresenius Medical Care
|
DZ
|
Put
|
45,00
|
35,15
|
0,83%
|
20.06.2025
|
2,93
|
0,10
|
1,20
|
1,21
|
|
Fresenius Medical Care
|
GS
|
Put
|
45,00
|
35,15
|
0,83%
|
20.06.2025
|
2,93
|
0,10
|
1,20
|
1,21
|
|
Fresenius Medical Care
|
DZ
|
Put
|
46,00
|
48,51
|
1,68%
|
21.06.2024
|
2,94
|
0,10
|
1,19
|
1,21
|
|
Fresenius Medical Care
|
BNP
|
Put
|
45,00
|
33,22
|
0,84%
|
20.06.2025
|
2,96
|
0,10
|
1,19
|
1,20
|
|