Bez.- verhält.
|
|
Merck KGaA
|
BNP
|
Put
|
220,00
|
28,40
|
1,22%
|
19.12.2025
|
2,37
|
0,10
|
6,55
|
6,63
|
|
Merck KGaA
|
DZ
|
Put
|
210,00
|
33,96
|
0,73%
|
20.09.2024
|
2,83
|
0,10
|
5,51
|
5,55
|
|
Merck KGaA
|
DZ
|
Put
|
210,00
|
30,02
|
0,73%
|
20.12.2024
|
2,84
|
0,10
|
5,48
|
5,52
|
|
Merck KGaA
|
BNP
|
Put
|
200,00
|
27,05
|
1,24%
|
19.12.2025
|
3,22
|
0,10
|
4,82
|
4,88
|
|
Merck KGaA
|
GS
|
Put
|
200,00
|
27,05
|
11,16%
|
20.06.2025
|
3,31
|
0,10
|
4,48
|
4,98
|
|
Merck KGaA
|
BNP
|
Put
|
200,00
|
27,05
|
1,29%
|
20.06.2025
|
3,34
|
0,10
|
4,65
|
4,71
|
|
Merck KGaA
|
BNP
|
Put
|
200,00
|
27,05
|
1,31%
|
21.03.2025
|
3,39
|
0,10
|
4,58
|
4,64
|
|
Merck KGaA
|
UNCR
|
Put
|
200,00
|
25,69
|
1,53%
|
18.06.2025
|
3,40
|
0,10
|
4,57
|
4,64
|
|
Merck KGaA
|
GS
|
Put
|
200,00
|
30,02
|
11,49%
|
20.12.2024
|
3,40
|
0,10
|
4,35
|
4,85
|
|
Merck KGaA
|
DZ
|
Put
|
200,00
|
28,40
|
0,44%
|
20.12.2024
|
3,41
|
0,10
|
4,58
|
4,60
|
|
Merck KGaA
|
scoge
|
Put
|
200,00
|
28,40
|
2,67%
|
20.12.2024
|
3,44
|
0,10
|
4,49
|
4,61
|
|
Merck KGaA
|
DZ
|
Put
|
200,00
|
31,37
|
0,88%
|
20.09.2024
|
3,44
|
0,10
|
4,53
|
4,57
|
|
Merck KGaA
|
DZ
|
Put
|
200,00
|
36,87
|
0,89%
|
21.06.2024
|
3,44
|
0,10
|
4,52
|
4,56
|
|
Merck KGaA
|
GS
|
Put
|
200,00
|
34,14
|
11,71%
|
21.06.2024
|
3,46
|
0,10
|
4,27
|
4,77
|
|
Merck KGaA
|
UNCR
|
Put
|
200,00
|
27,05
|
1,56%
|
18.12.2024
|
3,46
|
0,10
|
4,48
|
4,55
|
|
Merck KGaA
|
scoge
|
Put
|
200,00
|
30,02
|
0,67%
|
20.09.2024
|
3,48
|
0,10
|
4,48
|
4,51
|
|
Merck KGaA
|
scoge
|
Put
|
200,00
|
30,02
|
0,67%
|
21.06.2024
|
3,50
|
0,10
|
4,45
|
4,48
|
|
Merck KGaA
|
UNCR
|
Put
|
200,00
|
27,05
|
|
19.06.2024
|
3,55
|
0,10
|
4,41
|
0,00
|
|
Merck KGaA
|
BNP
|
Put
|
195,00
|
28,40
|
1,47%
|
20.12.2024
|
3,80
|
0,10
|
4,08
|
4,14
|
|
Merck KGaA
|
BNP
|
Put
|
190,00
|
27,05
|
1,48%
|
19.12.2025
|
3,83
|
0,10
|
4,05
|
4,11
|
|
Merck KGaA
|
BNP
|
Put
|
190,00
|
25,69
|
1,31%
|
20.06.2025
|
4,06
|
0,10
|
3,83
|
3,88
|
|
Merck KGaA
|
BNP
|
Put
|
190,00
|
27,05
|
1,62%
|
21.03.2025
|
4,18
|
0,10
|
3,71
|
3,77
|
|
Merck KGaA
|
BNP
|
Put
|
185,00
|
27,05
|
1,63%
|
19.12.2025
|
4,20
|
0,10
|
3,69
|
3,75
|
|
Merck KGaA
|
DZ
|
Put
|
190,00
|
27,05
|
0,55%
|
20.12.2024
|
4,26
|
0,10
|
3,66
|
3,68
|
|
Merck KGaA
|
BNP
|
Put
|
190,00
|
27,05
|
1,65%
|
20.12.2024
|
4,26
|
0,10
|
3,64
|
3,70
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Merck KGaA
|
DZ
|
Put
|
190,00
|
28,40
|
0,56%
|
20.09.2024
|
4,34
|
0,10
|
3,59
|
3,61
|
|
Merck KGaA
|
BNP
|
Put
|
190,00
|
28,40
|
1,69%
|
20.09.2024
|
4,36
|
0,10
|
3,56
|
3,62
|
|
Merck KGaA
|
GS
|
Put
|
190,00
|
31,93
|
15,15%
|
21.06.2024
|
4,40
|
0,10
|
3,30
|
3,80
|
|
Merck KGaA
|
DZ
|
Put
|
190,00
|
31,93
|
1,13%
|
21.06.2024
|
4,40
|
0,10
|
3,53
|
3,57
|
|
Merck KGaA
|
BNP
|
Put
|
185,00
|
25,69
|
1,45%
|
20.06.2025
|
4,50
|
0,10
|
3,45
|
3,50
|
|
Merck KGaA
|
BNP
|
Put
|
180,00
|
27,05
|
1,79%
|
19.12.2025
|
4,63
|
0,10
|
3,35
|
3,41
|
|
Merck KGaA
|
GS
|
Put
|
180,00
|
25,69
|
9,68%
|
19.12.2025
|
4,81
|
0,10
|
3,10
|
3,40
|
|
Merck KGaA
|
BNP
|
Put
|
185,00
|
27,05
|
1,87%
|
20.12.2024
|
4,83
|
0,10
|
3,21
|
3,27
|
|
Merck KGaA
|
BNP
|
Put
|
185,00
|
27,05
|
1,93%
|
20.09.2024
|
4,98
|
0,10
|
3,11
|
3,17
|
|
Merck KGaA
|
BNP
|
Put
|
180,00
|
26,37
|
1,62%
|
20.06.2025
|
5,02
|
0,10
|
3,09
|
3,14
|
|
Merck KGaA
|
GS
|
Put
|
180,00
|
25,69
|
10,24%
|
20.06.2025
|
5,08
|
0,10
|
2,93
|
3,23
|
|
Merck KGaA
|
BNP
|
Put
|
175,00
|
28,40
|
1,98%
|
19.12.2025
|
5,13
|
0,10
|
3,03
|
3,09
|
|
Merck KGaA
|
BNP
|
Put
|
182,00
|
27,05
|
1,68%
|
20.12.2024
|
5,20
|
0,10
|
2,98
|
3,03
|
|
Merck KGaA
|
BNP
|
Put
|
180,00
|
27,05
|
1,71%
|
21.03.2025
|
5,29
|
0,10
|
2,93
|
2,98
|
|
Merck KGaA
|
BNP
|
Put
|
182,00
|
27,05
|
2,11%
|
20.09.2024
|
5,43
|
0,10
|
2,85
|
2,91
|
|
Merck KGaA
|
BNP
|
Put
|
180,00
|
27,05
|
1,77%
|
20.12.2024
|
5,50
|
0,10
|
2,82
|
2,87
|
|
Merck KGaA
|
DZ
|
Put
|
180,00
|
25,69
|
0,71%
|
20.12.2024
|
5,55
|
0,10
|
2,81
|
2,83
|
|
Merck KGaA
|
GS
|
Put
|
180,00
|
25,69
|
11,24%
|
20.12.2024
|
5,55
|
0,10
|
2,67
|
2,97
|
|
Merck KGaA
|
CG
|
Put
|
180,00
|
25,69
|
3,64%
|
19.12.2024
|
5,58
|
0,10
|
2,75
|
2,85
|
|
Merck KGaA
|
BNP
|
Put
|
175,00
|
26,37
|
1,82%
|
20.06.2025
|
5,64
|
0,10
|
2,75
|
2,80
|
|
Merck KGaA
|
BNP
|
Put
|
170,00
|
27,72
|
2,20%
|
19.12.2025
|
5,67
|
0,10
|
2,73
|
2,79
|
|
Merck KGaA
|
BNP
|
Put
|
180,00
|
27,05
|
2,24%
|
20.09.2024
|
5,77
|
0,10
|
2,68
|
2,74
|
|
Merck KGaA
|
BNP
|
Put
|
178,00
|
27,05
|
1,87%
|
20.12.2024
|
5,80
|
0,10
|
2,67
|
2,72
|
|
Merck KGaA
|
DZ
|
Put
|
180,00
|
25,69
|
0,75%
|
20.09.2024
|
5,83
|
0,10
|
2,67
|
2,69
|
|
Merck KGaA
|
GS
|
Put
|
180,00
|
25,69
|
11,90%
|
20.09.2024
|
5,86
|
0,10
|
2,52
|
2,82
|
|