Bez.- verhält.
|
|
Silber
|
BNP
|
Put
|
37,00
|
32,08
|
0,30%
|
19.12.2025
|
2,30
|
1,00
|
9,98
|
10,01
|
|
Silber
|
BNP
|
Put
|
36,00
|
28,90
|
0,54%
|
20.12.2024
|
2,47
|
1,00
|
9,30
|
9,35
|
|
Silber
|
BNP
|
Put
|
36,00
|
32,08
|
0,32%
|
19.12.2025
|
2,49
|
1,00
|
9,25
|
9,28
|
|
Silber
|
BNP
|
Put
|
35,00
|
31,06
|
0,35%
|
19.12.2025
|
2,69
|
1,00
|
8,54
|
8,57
|
|
Silber
|
BNP
|
Put
|
35,00
|
28,90
|
0,59%
|
20.12.2024
|
2,71
|
1,00
|
8,48
|
8,53
|
|
Silber
|
BNP
|
Put
|
34,00
|
31,06
|
0,38%
|
19.12.2025
|
2,93
|
1,00
|
7,84
|
7,87
|
|
Silber
|
BNP
|
Put
|
34,00
|
30,34
|
0,39%
|
20.06.2025
|
2,99
|
1,00
|
7,69
|
7,72
|
|
Silber
|
BNP
|
Put
|
34,00
|
28,90
|
0,65%
|
20.12.2024
|
2,99
|
1,00
|
7,67
|
7,72
|
|
Silber
|
BNP
|
Put
|
33,00
|
30,34
|
0,42%
|
19.12.2025
|
3,21
|
1,00
|
7,16
|
7,19
|
|
Silber
|
BNP
|
Put
|
33,00
|
30,34
|
0,43%
|
20.06.2025
|
3,31
|
1,00
|
6,95
|
6,98
|
|
Silber
|
BNP
|
Put
|
33,00
|
28,90
|
0,73%
|
20.12.2024
|
3,34
|
1,00
|
6,87
|
6,92
|
|
Silber
|
BNP
|
Put
|
32,00
|
30,34
|
0,46%
|
19.12.2025
|
3,54
|
1,00
|
6,49
|
6,52
|
|
Silber
|
GS
|
Put
|
32,00
|
30,34
|
0,32%
|
04.12.2024
|
3,67
|
1,00
|
6,27
|
6,29
|
|
Silber
|
BNP
|
Put
|
32,00
|
28,90
|
0,48%
|
20.06.2025
|
3,69
|
1,00
|
6,23
|
6,26
|
|
Silber
|
BNP
|
Put
|
32,00
|
28,90
|
0,82%
|
21.06.2024
|
3,75
|
1,00
|
6,12
|
6,17
|
|
Silber
|
BNP
|
Put
|
32,00
|
28,90
|
0,49%
|
21.03.2025
|
3,75
|
1,00
|
6,12
|
6,15
|
|
Silber
|
BNP
|
Put
|
32,00
|
28,90
|
0,82%
|
20.12.2024
|
3,77
|
1,00
|
6,09
|
6,14
|
|
Silber
|
BNP
|
Put
|
32,00
|
28,90
|
0,83%
|
20.09.2024
|
3,78
|
1,00
|
6,06
|
6,11
|
|
Silber
|
BNP
|
Put
|
31,00
|
30,34
|
0,51%
|
19.12.2025
|
3,93
|
1,00
|
5,85
|
5,88
|
|
Silber
|
BNP
|
Put
|
31,50
|
27,45
|
0,53%
|
20.12.2024
|
4,02
|
1,00
|
5,71
|
5,74
|
|
Silber
|
BNP
|
Put
|
31,50
|
28,90
|
0,88%
|
21.06.2024
|
4,03
|
1,00
|
5,69
|
5,74
|
|
Silber
|
BNP
|
Put
|
31,00
|
28,90
|
0,54%
|
20.06.2025
|
4,15
|
1,00
|
5,54
|
5,57
|
|
Silber
|
BNP
|
Put
|
31,00
|
27,45
|
0,56%
|
21.03.2025
|
4,26
|
1,00
|
5,39
|
5,42
|
|
Silber
|
BNP
|
Put
|
31,00
|
27,45
|
0,56%
|
20.12.2024
|
4,30
|
1,00
|
5,34
|
5,37
|
|
Silber
|
GS
|
Put
|
30,00
|
31,06
|
0,38%
|
03.12.2025
|
4,34
|
1,00
|
5,30
|
5,32
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Silber
|
BNP
|
Put
|
31,00
|
28,90
|
0,95%
|
21.06.2024
|
4,36
|
1,00
|
5,26
|
5,31
|
|
Silber
|
BNP
|
Put
|
31,00
|
27,45
|
0,95%
|
20.09.2024
|
4,36
|
1,00
|
5,26
|
5,31
|
|
Silber
|
BNP
|
Put
|
30,00
|
30,34
|
0,57%
|
19.12.2025
|
4,39
|
1,00
|
5,23
|
5,26
|
|
Silber
|
GS
|
Put
|
30,00
|
31,06
|
0,39%
|
03.09.2025
|
4,43
|
1,00
|
5,19
|
5,21
|
|
Silber
|
GS
|
Put
|
30,00
|
30,34
|
0,40%
|
04.06.2025
|
4,54
|
1,00
|
5,06
|
5,08
|
|
Silber
|
BNP
|
Put
|
30,50
|
27,45
|
0,60%
|
20.12.2024
|
4,63
|
1,00
|
4,96
|
4,99
|
|
Silber
|
GS
|
Put
|
30,00
|
30,34
|
0,41%
|
05.03.2025
|
4,68
|
1,00
|
4,91
|
4,93
|
|
Silber
|
BNP
|
Put
|
30,50
|
27,45
|
1,03%
|
20.09.2024
|
4,70
|
1,00
|
4,87
|
4,92
|
|
Silber
|
BNP
|
Put
|
30,00
|
28,90
|
0,62%
|
20.06.2025
|
4,71
|
1,00
|
4,87
|
4,90
|
|
Silber
|
BNP
|
Put
|
30,50
|
28,90
|
1,03%
|
21.06.2024
|
4,73
|
1,00
|
4,84
|
4,89
|
|
Silber
|
GS
|
Put
|
30,00
|
30,34
|
0,42%
|
04.12.2024
|
4,82
|
1,00
|
4,77
|
4,79
|
|
Silber
|
CG
|
Put
|
30,00
|
28,90
|
1,07%
|
19.12.2024
|
4,89
|
1,00
|
4,68
|
4,73
|
|
Silber
|
BNP
|
Put
|
30,00
|
27,45
|
0,64%
|
21.03.2025
|
4,90
|
1,00
|
4,68
|
4,71
|
|
Silber
|
GS
|
Put
|
29,00
|
30,34
|
0,43%
|
03.12.2025
|
4,92
|
1,00
|
4,67
|
4,69
|
|
Silber
|
BNP
|
Put
|
29,00
|
29,62
|
0,65%
|
19.12.2025
|
4,96
|
1,00
|
4,63
|
4,66
|
|
Silber
|
GS
|
Put
|
30,00
|
28,90
|
0,43%
|
04.09.2024
|
4,98
|
1,00
|
4,61
|
4,63
|
|
Silber
|
BNP
|
Put
|
30,00
|
27,45
|
0,65%
|
20.12.2024
|
4,99
|
1,00
|
4,60
|
4,63
|
|
Silber
|
CG
|
Put
|
30,00
|
28,90
|
1,12%
|
20.06.2024
|
5,11
|
1,00
|
4,48
|
4,53
|
|
Silber
|
BNP
|
Put
|
30,00
|
27,45
|
1,12%
|
20.09.2024
|
5,11
|
1,00
|
4,48
|
4,53
|
|
Silber
|
BNP
|
Put
|
30,00
|
28,90
|
1,13%
|
21.06.2024
|
5,17
|
1,00
|
4,43
|
4,48
|
|
Silber
|
CG
|
Put
|
29,50
|
28,17
|
1,16%
|
19.12.2024
|
5,30
|
1,00
|
4,32
|
4,37
|
|
Silber
|
BNP
|
Put
|
29,50
|
26,73
|
0,71%
|
20.12.2024
|
5,41
|
1,00
|
4,24
|
4,27
|
|
Silber
|
BNP
|
Put
|
29,00
|
28,17
|
0,71%
|
20.06.2025
|
5,42
|
1,00
|
4,23
|
4,26
|
|
Silber
|
GS
|
Put
|
29,00
|
29,62
|
0,48%
|
05.03.2025
|
5,46
|
1,00
|
4,21
|
4,23
|
|
Silber
|
BNP
|
Put
|
29,50
|
27,45
|
0,73%
|
20.09.2024
|
5,58
|
1,00
|
4,11
|
4,14
|
|