Bez.- verhält.
|
|
Texas Instruments
|
GS
|
Put
|
200,00
|
27,65
|
2,03%
|
16.01.2026
|
4,58
|
0,10
|
3,44
|
3,51
|
|
Texas Instruments
|
UNCR
|
Put
|
200,00
|
27,65
|
1,79%
|
17.12.2025
|
4,71
|
0,10
|
3,36
|
3,42
|
|
Texas Instruments
|
UNCR
|
Put
|
200,00
|
26,92
|
1,79%
|
14.01.2026
|
4,71
|
0,10
|
3,36
|
3,42
|
|
Texas Instruments
|
GS
|
Put
|
200,00
|
28,38
|
2,20%
|
20.06.2025
|
4,98
|
0,10
|
3,18
|
3,25
|
|
Texas Instruments
|
UNCR
|
Put
|
200,00
|
27,65
|
1,92%
|
18.06.2025
|
5,08
|
0,10
|
3,12
|
3,18
|
|
Texas Instruments
|
GS
|
Put
|
200,00
|
26,92
|
2,38%
|
17.01.2025
|
5,35
|
0,10
|
2,94
|
3,01
|
|
Texas Instruments
|
UNCR
|
Put
|
200,00
|
26,92
|
2,08%
|
19.03.2025
|
5,52
|
0,10
|
2,89
|
2,95
|
|
Texas Instruments
|
UNCR
|
Put
|
200,00
|
23,41
|
2,17%
|
18.12.2024
|
5,71
|
0,10
|
2,76
|
2,82
|
|
Texas Instruments
|
UNCR
|
Put
|
200,00
|
26,92
|
2,15%
|
15.01.2025
|
5,72
|
0,10
|
2,79
|
2,85
|
|
Texas Instruments
|
GS
|
Put
|
200,00
|
36,55
|
2,64%
|
21.06.2024
|
6,00
|
0,10
|
2,65
|
2,72
|
|
Texas Instruments
|
UNCR
|
Put
|
200,00
|
2,09
|
2,44%
|
19.06.2024
|
6,39
|
0,10
|
2,46
|
2,52
|
|
Texas Instruments
|
GS
|
Put
|
180,00
|
29,10
|
2,95%
|
16.01.2026
|
6,62
|
0,10
|
2,37
|
2,44
|
|
Texas Instruments
|
JPMBV
|
Put
|
175,00
|
31,65
|
10,20%
|
20.06.2025
|
7,73
|
0,10
|
1,96
|
2,16
|
|
Texas Instruments
|
JPMBV
|
Put
|
185,00
|
28,38
|
4,98%
|
17.01.2025
|
7,75
|
0,10
|
2,01
|
2,11
|
|
Texas Instruments
|
GS
|
Put
|
180,00
|
29,83
|
3,43%
|
20.06.2025
|
7,78
|
0,10
|
2,04
|
2,11
|
|
Texas Instruments
|
scoge
|
Put
|
180,00
|
29,83
|
4,55%
|
21.03.2025
|
7,86
|
0,10
|
1,98
|
2,07
|
|
Texas Instruments
|
JPMBV
|
Put
|
175,00
|
32,30
|
8,15%
|
17.04.2025
|
8,39
|
0,10
|
1,84
|
1,99
|
|
Texas Instruments
|
JPMBV
|
Put
|
170,00
|
31,80
|
11,49%
|
20.06.2025
|
8,65
|
0,10
|
1,74
|
1,94
|
|
Texas Instruments
|
JPMBV
|
Put
|
180,00
|
30,19
|
5,75%
|
17.01.2025
|
9,03
|
0,10
|
1,74
|
1,84
|
|
Texas Instruments
|
GS
|
Put
|
180,00
|
29,83
|
2,89%
|
17.01.2025
|
9,21
|
0,10
|
1,73
|
1,78
|
|
Texas Instruments
|
JPMBV
|
Put
|
170,00
|
31,80
|
9,26%
|
17.04.2025
|
9,39
|
0,10
|
1,62
|
1,77
|
|
Texas Instruments
|
JPMBV
|
Put
|
165,00
|
32,85
|
12,99%
|
20.06.2025
|
9,74
|
0,10
|
1,54
|
1,74
|
|
Texas Instruments
|
VON
|
Put
|
190,00
|
0,00
|
|
28.03.2024
|
9,76
|
0,10
|
0,00
|
0,00
|
|
Texas Instruments
|
JPMBV
|
Put
|
180,00
|
27,65
|
5,92%
|
18.10.2024
|
10,18
|
0,10
|
1,52
|
1,61
|
|
Texas Instruments
|
JPMBV
|
Put
|
175,00
|
30,19
|
6,67%
|
17.01.2025
|
10,43
|
0,10
|
1,50
|
1,60
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Texas Instruments
|
JPMBV
|
Put
|
175,00
|
28,38
|
6,85%
|
20.12.2024
|
10,55
|
0,10
|
1,46
|
1,56
|
|
Texas Instruments
|
JPMBV
|
Put
|
180,00
|
30,56
|
5,44%
|
20.09.2024
|
10,67
|
0,10
|
1,47
|
1,55
|
|
Texas Instruments
|
JPMBV
|
Put
|
165,00
|
32,38
|
10,56%
|
17.04.2025
|
10,68
|
0,10
|
1,42
|
1,57
|
|
Texas Instruments
|
scoge
|
Put
|
180,00
|
26,92
|
0,68%
|
20.09.2024
|
10,72
|
0,10
|
1,48
|
1,49
|
|
Texas Instruments
|
GS
|
Put
|
180,00
|
27,65
|
3,42%
|
20.09.2024
|
10,75
|
0,10
|
1,46
|
1,51
|
|
Texas Instruments
|
JPMBV
|
Put
|
160,00
|
33,17
|
14,81%
|
20.06.2025
|
10,98
|
0,10
|
1,35
|
1,55
|
|
Texas Instruments
|
VON
|
Put
|
180,00
|
27,65
|
2,17%
|
20.09.2024
|
11,55
|
0,10
|
1,38
|
1,41
|
|
Texas Instruments
|
MSI
|
Put
|
150,00
|
32,67
|
5,22%
|
16.01.2026
|
11,58
|
0,10
|
1,34
|
1,41
|
|
Texas Instruments
|
JPMBV
|
Put
|
170,00
|
30,54
|
7,75%
|
17.01.2025
|
12,07
|
0,10
|
1,29
|
1,39
|
|
Texas Instruments
|
JPMBV
|
Put
|
160,00
|
32,72
|
12,10%
|
17.04.2025
|
12,11
|
0,10
|
1,24
|
1,39
|
|
Texas Instruments
|
MSI
|
Put
|
150,00
|
32,74
|
5,47%
|
19.12.2025
|
12,18
|
0,10
|
1,28
|
1,35
|
|
Texas Instruments
|
JPMBV
|
Put
|
175,00
|
29,10
|
7,09%
|
18.10.2024
|
12,22
|
0,10
|
1,27
|
1,36
|
|
Texas Instruments
|
JPMBV
|
Put
|
170,00
|
29,29
|
8,06%
|
20.12.2024
|
12,38
|
0,10
|
1,24
|
1,34
|
|
Texas Instruments
|
JPMBV
|
Put
|
180,00
|
26,92
|
4,84%
|
19.07.2024
|
12,57
|
0,10
|
1,24
|
1,30
|
|
Texas Instruments
|
JPMBV
|
Put
|
155,00
|
34,45
|
16,95%
|
20.06.2025
|
12,62
|
0,10
|
1,18
|
1,38
|
|
Texas Instruments
|
JPMBV
|
Put
|
175,00
|
28,01
|
6,61%
|
20.09.2024
|
12,74
|
0,10
|
1,21
|
1,29
|
|
Texas Instruments
|
GS
|
Put
|
150,00
|
31,18
|
5,79%
|
16.01.2026
|
12,83
|
0,10
|
1,21
|
1,28
|
|
Texas Instruments
|
GS
|
Put
|
160,00
|
30,79
|
5,79%
|
20.06.2025
|
12,98
|
0,10
|
1,21
|
1,28
|
|
Texas Instruments
|
scoge
|
Put
|
180,00
|
29,83
|
9,40%
|
21.06.2024
|
13,07
|
0,10
|
1,17
|
1,28
|
|
Texas Instruments
|
scoge
|
Put
|
160,00
|
31,83
|
5,17%
|
21.03.2025
|
13,42
|
0,10
|
1,16
|
1,22
|
|
Texas Instruments
|
VON
|
Put
|
180,00
|
27,65
|
3,42%
|
21.06.2024
|
13,42
|
0,10
|
1,17
|
1,21
|
|
Texas Instruments
|
JPMBV
|
Put
|
180,00
|
30,56
|
4,27%
|
21.06.2024
|
13,48
|
0,10
|
1,17
|
1,22
|
|
Texas Instruments
|
GS
|
Put
|
180,00
|
31,65
|
4,27%
|
21.06.2024
|
13,53
|
0,10
|
1,17
|
1,22
|
|
Texas Instruments
|
JPMBV
|
Put
|
155,00
|
32,89
|
14,02%
|
17.04.2025
|
13,91
|
0,10
|
1,07
|
1,22
|
|
Texas Instruments
|
JPMBV
|
Put
|
165,00
|
29,23
|
9,17%
|
17.01.2025
|
13,97
|
0,10
|
1,09
|
1,19
|
|