Bez.- verhält.
|
|
Volkswagen Vz
|
scoge
|
Put
|
197,89
|
52,47
|
0,68%
|
20.12.2024
|
1,31
|
0,12
|
10,24
|
10,31
|
|
Volkswagen Vz
|
scoge
|
Put
|
180,69
|
44,09
|
0,73%
|
20.12.2024
|
1,62
|
0,12
|
8,27
|
8,33
|
|
Volkswagen Vz
|
BNP
|
Put
|
170,00
|
40,53
|
0,50%
|
20.12.2024
|
1,90
|
0,10
|
6,05
|
6,08
|
|
Volkswagen Vz
|
BNP
|
Put
|
165,00
|
37,33
|
0,54%
|
20.12.2024
|
2,07
|
0,10
|
5,56
|
5,59
|
|
Volkswagen Vz
|
scoge
|
Put
|
163,48
|
37,33
|
0,79%
|
20.12.2024
|
2,12
|
0,12
|
6,30
|
6,35
|
|
Volkswagen Vz
|
BNP
|
Put
|
150,00
|
27,05
|
0,98%
|
17.12.2027
|
2,26
|
0,10
|
5,09
|
5,14
|
|
Volkswagen Vz
|
scoge
|
Put
|
160,00
|
22,13
|
0,98%
|
21.06.2024
|
2,26
|
0,10
|
5,08
|
5,13
|
|
Volkswagen Vz
|
BNP
|
Put
|
160,00
|
35,10
|
0,59%
|
20.12.2024
|
2,27
|
0,10
|
5,07
|
5,10
|
|
Volkswagen Vz
|
BNP
|
Put
|
158,00
|
2,13
|
0,62%
|
21.06.2024
|
2,37
|
0,10
|
4,85
|
4,88
|
|
Volkswagen Vz
|
BNP
|
Put
|
155,00
|
33,00
|
0,66%
|
20.12.2024
|
2,51
|
0,10
|
4,58
|
4,61
|
|
Volkswagen Vz
|
BNP
|
Put
|
155,00
|
2,13
|
0,66%
|
21.06.2024
|
2,53
|
0,10
|
4,55
|
4,58
|
|
Volkswagen Vz
|
BNP
|
Put
|
150,00
|
28,24
|
1,12%
|
19.12.2025
|
2,56
|
0,10
|
4,48
|
4,53
|
|
Volkswagen Vz
|
BNP
|
Put
|
140,00
|
25,57
|
1,15%
|
17.12.2027
|
2,65
|
0,10
|
4,33
|
4,38
|
|
Volkswagen Vz
|
BNP
|
Put
|
152,00
|
2,13
|
0,70%
|
21.06.2024
|
2,70
|
0,10
|
4,26
|
4,29
|
|
Volkswagen Vz
|
scoge
|
Put
|
150,00
|
33,00
|
0,97%
|
20.09.2024
|
2,79
|
0,10
|
4,12
|
4,16
|
|
Volkswagen Vz
|
BNP
|
Put
|
150,00
|
33,00
|
0,73%
|
20.12.2024
|
2,81
|
0,10
|
4,10
|
4,13
|
|
Volkswagen Vz
|
scoge
|
Put
|
150,00
|
30,03
|
0,98%
|
21.06.2024
|
2,81
|
0,10
|
4,10
|
4,14
|
|
Volkswagen Vz
|
GS
|
Put
|
150,00
|
31,22
|
1,23%
|
20.12.2024
|
2,81
|
0,10
|
4,08
|
4,13
|
|
Volkswagen Vz
|
GS
|
Put
|
150,00
|
2,13
|
1,23%
|
21.06.2024
|
2,82
|
0,10
|
4,07
|
4,12
|
|
Volkswagen Vz
|
BNP
|
Put
|
145,00
|
28,24
|
1,23%
|
19.12.2025
|
2,83
|
0,10
|
4,06
|
4,11
|
|
Volkswagen Vz
|
BNP
|
Put
|
140,00
|
27,50
|
0,99%
|
18.12.2026
|
2,83
|
0,10
|
4,06
|
4,10
|
|
Volkswagen Vz
|
BNP
|
Put
|
150,00
|
2,13
|
0,74%
|
21.06.2024
|
2,83
|
0,10
|
4,06
|
4,09
|
|
Volkswagen Vz
|
BNP
|
Put
|
135,00
|
26,31
|
1,26%
|
17.12.2027
|
2,89
|
0,10
|
3,97
|
4,02
|
|
Volkswagen Vz
|
BNP
|
Put
|
148,00
|
31,22
|
0,77%
|
20.12.2024
|
2,95
|
0,10
|
3,90
|
3,93
|
|
Volkswagen Vz
|
BNP
|
Put
|
148,00
|
2,13
|
0,78%
|
21.06.2024
|
2,97
|
0,10
|
3,87
|
3,90
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Volkswagen Vz
|
GS
|
Put
|
146,27
|
2,13
|
1,17%
|
21.06.2024
|
3,11
|
0,12
|
4,29
|
4,34
|
|
Volkswagen Vz
|
BNP
|
Put
|
135,00
|
27,05
|
1,09%
|
18.12.2026
|
3,12
|
0,10
|
3,68
|
3,72
|
|
Volkswagen Vz
|
JPMBV
|
Put
|
145,00
|
0,00
|
|
20.12.2024
|
3,13
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
BNP
|
Put
|
140,00
|
27,50
|
0,82%
|
19.12.2025
|
3,14
|
0,10
|
3,66
|
3,69
|
|
Volkswagen Vz
|
JPMBV
|
Put
|
145,00
|
0,00
|
|
21.06.2024
|
3,15
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
GS
|
Put
|
140,00
|
27,50
|
1,38%
|
19.12.2025
|
3,16
|
0,10
|
3,63
|
3,68
|
|
Volkswagen Vz
|
BNP
|
Put
|
130,00
|
26,31
|
1,38%
|
17.12.2027
|
3,17
|
0,10
|
3,62
|
3,67
|
|
Volkswagen Vz
|
BNP
|
Put
|
145,00
|
29,73
|
0,83%
|
20.12.2024
|
3,18
|
0,10
|
3,62
|
3,65
|
|
Volkswagen Vz
|
VON
|
Put
|
145,00
|
0,00
|
|
21.06.2024
|
3,20
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
GS
|
Put
|
140,00
|
23,91
|
5,73%
|
20.06.2025
|
3,22
|
0,10
|
3,49
|
3,69
|
|
Volkswagen Vz
|
BNP
|
Put
|
145,00
|
2,13
|
0,84%
|
21.06.2024
|
3,22
|
0,10
|
3,57
|
3,60
|
|
Volkswagen Vz
|
BNP
|
Put
|
140,00
|
21,01
|
0,85%
|
20.06.2025
|
3,26
|
0,10
|
3,53
|
3,56
|
|
Volkswagen Vz
|
BNP
|
Put
|
142,00
|
29,73
|
0,90%
|
20.12.2024
|
3,45
|
0,10
|
3,33
|
3,36
|
|
Volkswagen Vz
|
BNP
|
Put
|
130,00
|
27,05
|
1,20%
|
18.12.2026
|
3,46
|
0,10
|
3,32
|
3,36
|
|
Volkswagen Vz
|
BNP
|
Put
|
125,00
|
26,31
|
1,52%
|
17.12.2027
|
3,49
|
0,10
|
3,28
|
3,33
|
|
Volkswagen Vz
|
BNP
|
Put
|
142,00
|
2,13
|
0,91%
|
21.06.2024
|
3,50
|
0,10
|
3,28
|
3,31
|
|
Volkswagen Vz
|
DZ
|
Put
|
140,00
|
34,49
|
1,22%
|
20.09.2024
|
3,51
|
0,10
|
3,27
|
3,31
|
|
Volkswagen Vz
|
BNP
|
Put
|
135,00
|
27,05
|
0,92%
|
19.12.2025
|
3,53
|
0,10
|
3,26
|
3,29
|
|
Volkswagen Vz
|
DZ
|
Put
|
140,00
|
35,10
|
1,23%
|
21.06.2024
|
3,54
|
0,10
|
3,24
|
3,28
|
|
Volkswagen Vz
|
TUB
|
Put
|
135,00
|
25,57
|
1,24%
|
17.12.2025
|
3,56
|
0,10
|
3,22
|
3,26
|
|
Volkswagen Vz
|
TUB
|
Put
|
140,00
|
31,22
|
1,56%
|
18.12.2024
|
3,57
|
0,10
|
3,21
|
3,26
|
|
Volkswagen Vz
|
DZ
|
Put
|
140,00
|
31,22
|
0,62%
|
20.12.2024
|
3,57
|
0,10
|
3,22
|
3,24
|
|
Volkswagen Vz
|
JPMBV
|
Put
|
140,00
|
0,00
|
|
20.12.2024
|
3,58
|
0,10
|
0,00
|
0,00
|
|
Volkswagen Vz
|
BNP
|
Put
|
140,00
|
29,73
|
0,94%
|
21.03.2025
|
3,61
|
0,10
|
3,18
|
3,21
|
|
Volkswagen Vz
|
BNP
|
Put
|
140,00
|
29,73
|
0,95%
|
20.12.2024
|
3,64
|
0,10
|
3,16
|
3,19
|
|