|
|
|
201,00
|
201,10
|
201,05
|
0,83
|
0,41
|
200,23
|
201,85
|
199,76
|
200,23
|
12:00:02
|
|
|
|
166,58
|
166,60
|
166,59
|
3,54
|
2,17
|
163,05
|
166,98
|
162,89
|
163,05
|
12:00:02
|
|
|
|
267,50
|
267,55
|
267,53
|
1,63
|
0,61
|
265,90
|
267,95
|
265,60
|
265,90
|
12:00:00
|
|
|
|
49,80
|
49,81
|
49,80
|
0,80
|
1,62
|
49,01
|
49,93
|
48,83
|
49,01
|
12:00:02
|
|
|
|
25,88
|
25,89
|
25,89
|
-0,30
|
-1,13
|
26,18
|
26,50
|
25,78
|
26,18
|
11:59:54
|
|
|
|
132,80
|
132,85
|
132,83
|
-0,65
|
-0,49
|
133,48
|
133,65
|
132,23
|
133,48
|
12:00:00
|
|
|
|
107,20
|
107,24
|
107,22
|
1,21
|
1,14
|
106,01
|
107,42
|
105,84
|
106,01
|
11:59:50
|
|
|
|
78,32
|
78,36
|
78,34
|
0,16
|
0,20
|
78,18
|
78,44
|
77,53
|
78,18
|
12:00:00
|
|
|
|
12,08
|
12,08
|
12,08
|
0,24
|
2,05
|
11,84
|
12,09
|
11,82
|
11,84
|
11:59:44
|
|
|
|
69,26
|
69,32
|
69,29
|
2,33
|
3,48
|
66,96
|
69,98
|
66,88
|
66,96
|
11:59:46
|
|
|
|
48,10
|
48,13
|
48,12
|
-0,12
|
-0,24
|
48,23
|
48,41
|
47,92
|
48,23
|
12:00:00
|
|
|
|
47,24
|
47,26
|
47,25
|
0,30
|
0,64
|
46,95
|
47,29
|
46,63
|
46,95
|
11:58:45
|
|
|
|
13,69
|
13,69
|
13,69
|
0,21
|
1,53
|
13,48
|
13,69
|
13,46
|
13,48
|
12:00:01
|
|
|
|
184,75
|
184,80
|
184,78
|
-0,25
|
-0,14
|
185,03
|
185,45
|
183,55
|
185,03
|
11:59:50
|
|
|
|
38,84
|
38,84
|
38,84
|
0,26
|
0,67
|
38,58
|
38,92
|
38,52
|
38,58
|
12:00:02
|
|
|
|
21,80
|
21,80
|
21,80
|
0,17
|
0,76
|
21,63
|
21,83
|
21,61
|
21,63
|
11:59:36
|
|
|
|
12,49
|
12,50
|
12,49
|
-0,08
|
-0,60
|
12,57
|
12,59
|
12,46
|
12,57
|
12:00:01
|
|
|
|
25,03
|
25,06
|
25,05
|
-0,11
|
-0,42
|
25,15
|
25,25
|
24,91
|
25,15
|
11:59:30
|
|
|
|
252,90
|
253,00
|
252,95
|
8,00
|
3,27
|
244,95
|
254,65
|
244,55
|
244,95
|
11:59:12
|
|
|
|
92,34
|
92,36
|
92,35
|
0,13
|
0,14
|
92,22
|
92,51
|
91,94
|
92,22
|
11:59:51
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
73,28
|
73,32
|
73,30
|
-0,40
|
-0,54
|
73,70
|
73,80
|
73,08
|
73,70
|
12:00:00
|
|
|
|
31,75
|
31,77
|
31,76
|
-0,47
|
-1,44
|
32,22
|
32,31
|
31,63
|
32,22
|
11:59:54
|
|
|
|
73,82
|
73,84
|
73,83
|
0,41
|
0,56
|
73,42
|
73,99
|
73,29
|
73,42
|
11:59:51
|
|
|
|
156,35
|
156,45
|
156,40
|
0,03
|
0,02
|
156,38
|
157,05
|
155,70
|
156,38
|
12:00:00
|
|
|
|
226,10
|
226,30
|
226,20
|
2,20
|
0,98
|
224,00
|
226,60
|
223,80
|
224,00
|
11:59:54
|
|
|
|
450,90
|
451,10
|
451,00
|
5,40
|
1,21
|
445,60
|
451,00
|
445,10
|
445,60
|
11:59:33
|
|
|
|
91,96
|
92,00
|
91,98
|
0,22
|
0,24
|
91,76
|
92,15
|
90,94
|
91,76
|
11:59:50
|
|
|
|
48,61
|
48,65
|
48,63
|
0,33
|
0,67
|
48,31
|
48,64
|
48,06
|
48,31
|
12:00:02
|
|
|
|
40,55
|
40,56
|
40,55
|
-0,00
|
-0,01
|
40,56
|
40,68
|
40,38
|
40,56
|
12:00:02
|
|
|
|
481,10
|
481,40
|
481,25
|
-1,15
|
-0,24
|
482,40
|
485,60
|
471,60
|
482,40
|
12:00:02
|
|
|
|
30,70
|
30,72
|
30,71
|
-0,40
|
-1,27
|
31,11
|
31,11
|
30,61
|
31,11
|
11:59:28
|
|
|
|
172,98
|
173,00
|
172,99
|
0,87
|
0,51
|
172,12
|
173,38
|
170,65
|
172,12
|
12:00:02
|
|
|
|
355,30
|
355,60
|
355,45
|
-0,75
|
-0,21
|
356,20
|
357,70
|
352,75
|
356,20
|
11:59:47
|
|
|
|
176,76
|
176,84
|
176,80
|
-6,56
|
-3,58
|
183,36
|
184,25
|
174,24
|
183,36
|
12:00:01
|
|
|
|
14,71
|
14,72
|
14,71
|
-0,18
|
-1,23
|
14,89
|
14,94
|
14,63
|
14,89
|
11:59:56
|
|
|
|
55,68
|
55,70
|
55,69
|
0,30
|
0,54
|
55,39
|
55,78
|
55,19
|
55,39
|
11:58:59
|
|
|
|
108,10
|
108,20
|
108,15
|
-0,73
|
-0,67
|
108,88
|
109,08
|
107,45
|
108,88
|
11:58:27
|
|
|
|
116,88
|
116,92
|
116,90
|
1,44
|
1,25
|
115,46
|
117,46
|
115,19
|
115,46
|
11:59:56
|
|
|
|
24,63
|
24,64
|
24,64
|
-0,23
|
-0,91
|
24,86
|
24,90
|
24,50
|
24,86
|
11:59:46
|
|
|
|
22,21
|
22,22
|
22,22
|
-0,31
|
-1,35
|
22,52
|
22,71
|
22,18
|
22,52
|
11:59:27
|
|
|