Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
- Sektoren
- Region
- Indexaktien
- |
- Indizes
- |
- Branchen
Nasdaq 100
Typ: Index
WKN: A0AE1X / ISIN: US6311011026Land/Region: USA
Sektor: Large-CapsKursliste Realtime Nasdaq 100-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 
12,0112,1012,060,000,0012,0612,0612,0612,0612:36:4032,6632,8732,770,000,0032,7732,7732,7732,7712:36:4235,4535,6635,560,000,0035,5635,5635,5635,5612:36:4125,3425,5125,430,000,0025,4325,4325,4325,4312:36:41201,79202,49202,140,000,00202,14202,14202,14202,1412:36:4081,5582,0281,790,000,0081,7981,7981,7981,7912:36:4034,8735,0834,970,000,0034,9734,9734,9734,9712:36:41343,76344,44344,100,000,00344,10344,10344,10344,1011:06:3011,1811,2511,220,000,0011,2211,2211,2211,2212:36:4127,9028,0827,990,000,0027,9927,9927,9927,9912:36:4153,7654,0753,920,000,0053,9253,9253,9253,9212:36:4274,3074,7274,510,000,0074,5174,5174,5174,5112:36:40180,85182,36181,610,000,00181,61181,61181,61181,6112:36:4135,0835,3035,190,000,0035,1935,1935,1935,1912:36:4128,1828,3728,280,000,0028,2828,2828,2828,2812:36:4145,1145,4945,300,000,0045,3045,3045,3045,3012:36:4194,4294,8994,660,000,0094,6694,6694,6694,6612:36:4037,8738,2238,050,000,0038,0538,0538,0538,0512:36:4118,0918,2818,190,000,0018,1918,1918,1918,1912:36:4048,7549,2048,980,000,0048,9848,9848,9848,9812:36:4188,0688,5888,320,000,0088,3288,3288,3288,3212:36:4210,2210,4310,330,000,0010,3310,3310,3310,3312:36:4131,6931,8831,790,000,0031,7931,7931,7931,7912:36:4249,0949,2949,190,000,0049,1949,1949,1949,1912:36:4138,6838,9638,820,000,0038,8238,8238,8238,8212:36:4142,0342,3642,200,000,0042,2042,2042,2042,2012:36:4145,4945,7445,620,000,0045,6245,6245,6245,6212:36:4030,2930,4230,360,000,0030,3630,3630,3630,3612:36:4048,3048,6148,460,000,0048,4648,4648,4648,4612:36:4162,8063,1963,000,000,0063,0063,0063,0063,0012:36:4118,7418,8318,790,000,0018,7918,7918,7918,7912:36:4180,4180,6580,530,000,0080,5380,5380,5380,5312:36:4126,9727,2027,090,000,0027,0927,0927,0927,0912:36:4142,9543,2143,080,000,0043,0843,0843,0843,0812:36:41672,96675,70674,330,000,00674,33674,33674,33674,3312:36:4173,3573,8373,590,000,0073,5973,5973,5973,5912:36:4018,3818,5518,470,000,0018,4718,4718,4718,4712:36:4244,5544,9044,730,000,0044,7344,7344,7344,7312:36:4242,0742,3442,200,000,0042,2042,2042,2042,2012:36:4043,8444,2244,030,000,0044,0344,0344,0344,0312:36:4128,5228,7128,620,000,0028,6228,6228,6228,6212:36:4135,0735,4435,260,000,0035,2635,2635,2635,2612:36:4123,1823,3123,250,000,0023,2523,2523,2523,2512:36:4127,7928,3328,060,000,0028,0628,0628,0628,0612:36:408,918,998,950,000,008,958,958,958,9512:36:4126,3926,5426,470,000,0026,4726,4726,4726,4712:36:4123,6824,0223,850,000,0023,8523,8523,8523,8512:36:4043,0843,2143,140,000,0043,1443,1443,1443,1412:36:4028,0528,2528,150,000,0028,1528,1528,1528,1512:36:4111,2111,2611,240,000,0011,2411,2411,2411,2412:36:40Seite: 1 | 2 | 
Realtime-Push-Hilfe
Für eine optimale Darstellung der Realtime-Push-Kurse (und damit das höchste Aktualisierungsintervall) empfehlen wir als Browser die aktuelle Version des Mozilla Firefox, den Sie unter diesem Link bequem herunterladen können.Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 
8,4715,997,5288,7650,4584,4634,0167,4174,83122,8548,0264,1735,9257,8421,9261,0275,46117,1041,6455,186,256,250,000,02
33,3031,90-1,40-4,2029,9927,24-2,75-9,1715,3113,15-2,17-14,1414,087,67-6,41-45,54mehr
- Indexaktien
- Indizes
- Indexaktien
