WKN: | A1EWWW |
ISIN: | DE000A1EWWW0 |
Land: | Deutschland |
Branche: | Handel und Konsum |
Sektor: | Bekleidung, Mode |
aktueller Kurs: |
207,00 EUR
|
Veränderung: |
2,48 EUR
|
Veränderung in %: |
1,21 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:02:19 | 207,20 | 92 | 19.062 | 36.043.844 |
|
16:02:05 | 207,25 | 75 | 15.544 | 36.024.782 |
|
16:02:05 | 207,25 | 142 | 29.430 | 36.009.238 |
|
16:01:34 | 207,20 | 59 | 12.225 | 35.979.809 |
|
16:01:34 | 207,20 | 30 | 6.216 | 35.967.584 |
|
16:01:15 | 207,20 | 85 | 17.612 | 35.961.368 |
|
16:01:15 | 207,20 | 23 | 4.766 | 35.943.756 |
|
16:01:13 | 207,15 | 25 | 5.179 | 35.938.990 |
|
16:00:42 | 207,15 | 230 | 47.645 | 35.933.811 |
|
16:00:42 | 207,15 | 86 | 17.815 | 35.886.167 |
|
16:00:28 | 207,10 | 6 | 1.243 | 35.868.352 |
|
16:00:28 | 207,10 | 53 | 10.976 | 35.867.109 |
|
16:00:27 | 207,10 | 45 | 9.320 | 35.856.133 |
|
16:00:18 | 207,10 | 90 | 18.639 | 35.846.814 |
|
16:00:18 | 207,10 | 32 | 6.627 | 35.828.175 |
|
15:58:46 | 207,05 | 28 | 5.797 | 35.821.547 |
|
15:58:46 | 207,05 | 10 | 2.071 | 35.815.750 |
|
15:58:46 | 207,05 | 5 | 1.035 | 35.813.679 |
|
15:58:44 | 207,05 | 20 | 4.141 | 35.812.644 |
|
15:58:41 | 207,05 | 5 | 1.035 | 35.808.503 |
|
15:58:41 | 207,05 | 127 | 26.295 | 35.807.468 |
|
15:57:55 | 207,05 | 95 | 19.670 | 35.781.173 |
|
15:57:49 | 207,05 | 52 | 10.767 | 35.761.503 |
|
15:57:22 | 207,05 | 64 | 13.251 | 35.750.736 |
|
15:56:57 | 207,05 | 108 | 22.361 | 35.737.485 |
|
15:56:53 | 207,05 | 43 | 8.903 | 35.715.124 |
|
15:56:53 | 207,05 | 45 | 9.317 | 35.706.221 |
|
15:56:52 | 207,05 | 25 | 5.176 | 35.696.903 |
|
15:56:52 | 207,05 | 46 | 9.524 | 35.691.727 |
|
15:56:52 | 207,00 | 70 | 14.490 | 35.682.203 |
|
15:56:52 | 206,95 | 227 | 46.978 | 35.667.713 |
|
15:56:50 | 206,95 | 9 | 1.863 | 35.620.735 |
|
15:56:50 | 206,90 | 59 | 12.207 | 35.618.873 |
|
15:56:50 | 206,90 | 46 | 9.517 | 35.606.665 |
|
15:56:50 | 206,85 | 27 | 5.585 | 35.597.148 |
|
15:56:28 | 206,85 | 50 | 10.343 | 35.591.563 |
|
15:56:03 | 206,90 | 21 | 4.345 | 35.581.221 |
|
15:55:29 | 206,95 | 4 | 828 | 35.576.876 |
|