WKN: | EVNK01 |
ISIN: | DE000EVNK013 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
19,23 EUR
|
Veränderung: |
-0,13 EUR
|
Veränderung in %: |
-0,68 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:30:41 | 19,30 | 354 | 6.832 | 1.356.076 |
|
10:29:36 | 19,29 | 142 | 2.739 | 1.349.244 |
|
10:29:35 | 19,29 | 94 | 1.813 | 1.346.504 |
|
10:29:35 | 19,30 | 97 | 1.872 | 1.344.691 |
|
10:29:35 | 19,30 | 142 | 2.740 | 1.342.820 |
|
10:29:35 | 19,29 | 297 | 5.729 | 1.340.080 |
|
10:24:22 | 19,29 | 548 | 10.568 | 1.334.350 |
|
10:24:22 | 19,28 | 201 | 3.875 | 1.323.782 |
|
10:24:22 | 19,28 | 646 | 12.455 | 1.319.907 |
|
10:24:22 | 19,28 | 467 | 9.001 | 1.307.452 |
|
10:24:22 | 19,28 | 36 | 694 | 1.298.451 |
|
10:23:00 | 19,27 | 578 | 11.135 | 1.297.757 |
|
10:23:00 | 19,26 | 270 | 5.200 | 1.286.622 |
|
10:18:22 | 19,27 | 700 | 13.489 | 1.281.421 |
|
10:18:00 | 19,29 | 2.509 | 48.399 | 1.267.932 |
|
10:18:00 | 19,29 | 960 | 18.518 | 1.219.534 |
|
10:18:00 | 19,29 | 181 | 3.491 | 1.201.015 |
|
10:17:49 | 19,29 | 350 | 6.752 | 1.197.524 |
|
10:17:36 | 19,30 | 142 | 2.740 | 1.190.772 |
|
10:16:03 | 19,31 | 41 | 792 | 1.188.033 |
|
10:16:02 | 19,30 | 80 | 1.544 | 1.187.241 |
|
10:16:02 | 19,30 | 344 | 6.639 | 1.185.697 |
|
10:11:05 | 19,31 | 1 | 19 | 1.179.058 |
|
10:08:50 | 19,32 | 669 | 12.922 | 1.179.039 |
|
10:07:35 | 19,32 | 100 | 1.932 | 1.166.117 |
|
10:05:59 | 19,32 | 426 | 8.228 | 1.164.185 |
|
10:05:59 | 19,32 | 221 | 4.269 | 1.155.957 |
|
10:03:36 | 19,30 | 228 | 4.400 | 1.151.689 |
|
10:03:20 | 19,29 | 10 | 193 | 1.147.288 |
|
10:03:16 | 19,31 | 20 | 386 | 1.147.095 |
|
10:03:15 | 19,30 | 196 | 3.783 | 1.146.709 |
|
10:03:15 | 19,31 | 668 | 12.899 | 1.142.926 |
|
10:03:15 | 19,31 | 286 | 5.523 | 1.130.027 |
|
10:02:36 | 19,31 | 256 | 4.942 | 1.124.505 |
|
09:59:48 | 19,29 | 144 | 2.778 | 1.119.563 |
|
09:59:48 | 19,29 | 26 | 501 | 1.116.785 |
|
09:59:40 | 19,27 | 668 | 12.872 | 1.116.283 |
|
09:59:40 | 19,27 | 637 | 12.275 | 1.103.411 |
|