WKN: | 853888 |
ISIN: | FR0000120321 |
Land: | Frankreich |
Branche: | Handel und Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
440,35 EUR
|
Veränderung: |
0,35 EUR
|
Veränderung in %: |
0,08 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:15:16 | 440,25 | 7 | 3.082 | 160.709 |
|
09:13:38 | 439,85 | 25 | 10.996 | 157.627 |
|
09:13:38 | 439,95 | 16 | 7.039 | 146.631 |
|
09:11:47 | 439,05 | 4 | 1.756 | 139.592 |
|
09:11:47 | 439,05 | 21 | 9.220 | 137.835 |
|
09:11:43 | 439,30 | 24 | 10.543 | 128.615 |
|
09:11:42 | 439,25 | 24 | 10.542 | 118.072 |
|
09:10:23 | 439,30 | 20 | 8.786 | 107.530 |
|
09:07:02 | 438,90 | 10 | 4.389 | 98.744 |
|
09:05:42 | 438,80 | 84 | 36.859 | 94.355 |
|
09:05:42 | 438,80 | 7 | 3.072 | 57.496 |
|
09:05:42 | 438,80 | 35 | 15.358 | 54.424 |
|
09:05:42 | 438,80 | 20 | 8.776 | 39.066 |
|
09:05:41 | 438,80 | 17 | 7.460 | 30.290 |
|
09:05:41 | 438,85 | 20 | 8.777 | 22.831 |
|
09:05:41 | 438,90 | 17 | 7.461 | 14.054 |
|
09:04:30 | 439,50 | 5 | 2.198 | 6.593 |
|