WKN: | A0D655 |
ISIN: | DE000A0D6554 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Umwelt |
aktueller Kurs: |
12,29 EUR
|
Veränderung: |
-0,07 EUR
|
Veränderung in %: |
-0,57 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:05:12 | 12,35 | 38 | 469 | 129.168 |
|
09:04:22 | 12,38 | 236 | 2.922 | 128.699 |
|
09:04:22 | 12,35 | 401 | 4.952 | 125.777 |
|
09:03:27 | 12,37 | 696 | 8.610 | 120.825 |
|
09:03:27 | 12,37 | 100 | 1.237 | 112.216 |
|
09:03:27 | 12,36 | 521 | 6.440 | 110.979 |
|
09:03:27 | 12,36 | 746 | 9.221 | 104.539 |
|
09:03:27 | 12,37 | 982 | 12.147 | 95.318 |
|
09:02:54 | 12,39 | 248 | 3.073 | 83.171 |
|
09:01:27 | 12,41 | 192 | 2.383 | 80.098 |
|
09:01:27 | 12,40 | 613 | 7.601 | 77.716 |
|
09:01:22 | 12,42 | 100 | 1.242 | 70.114 |
|
09:01:21 | 12,43 | 100 | 1.243 | 68.872 |
|
09:00:23 | 12,46 | 67 | 835 | 67.629 |
|
09:00:23 | 12,47 | 195 | 2.432 | 66.795 |
|
09:00:23 | 12,48 | 53 | 661 | 64.363 |
|