Dax9.727,502,57%Dow Jones17.850,040,74%EUR-USD1,2490-1,03%
MDax16.828,001,75%Nasdaq4.259,480,41%Rohöl (WTI)76,11-0,17%
TecDax1.328,000,64%EuroStoxx3.194,022,96%Gold1.205,300,89%

SAP

Typ: Aktie
WKN: 716460 / ISIN: DE0007164600
Branche: Elektronik, Hard- und Software
Sektor: EDV-Software
Land: Deutschland

SAP Times + Sales

Zeit Kurs Volumen  
17:01:19 56,03 1.514
 
17:01:13 56,03 2
 
17:00:57 56,02 200
 
17:00:31 56,01 89
 
17:00:17 56,00 1.543
 
17:00:14 56,00 100
 
17:00:08 55,99 26
 
17:00:05 55,98 1.000
 
17:00:05 56,00 4.666
 
16:59:56 56,00 1.183
 
16:59:47 55,99 200
 
16:59:37 55,99 200
 
16:59:19 55,98 179
 
16:59:15 55,97 200
 
16:59:08 55,96 42
 
16:59:08 55,95 184
 
16:59:07 55,95 1.396
 
16:58:33 55,94 656
 
16:58:33 55,93 3.377
 
16:58:29 55,92 225
 
16:58:21 55,94 535
 
16:58:07 55,95 5.768
 
16:58:04 55,96 53
 
16:57:38 55,96 145
 
16:57:14 55,96 178
 
16:57:13 55,96 110
 
16:56:41 55,96 208
 
16:56:40 55,96 325
 
16:56:19 55,96 1.579
 
16:56:19 55,97 2.480
 
16:56:13 55,97 100
 
16:55:59 55,97 216
 
16:55:53 55,97 120
 
16:55:38 55,97 1.685
 
16:55:35 55,97 822
 
16:55:19 55,96 200
 
16:55:14 55,96 438
 
16:55:07 55,97 376
 
16:55:07 55,98 30
 
16:55:03 55,97 1.207
 
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 100

boerse.de-Services

boerse.de BAC
Jetzt kostenlos
Mitglied werden. Info
boerse.de Aktienbrief
Jetzt kostenlos
zwei Ausgaben testen. Info
boerse.de Aktiendaily
Jetzt kostenlosen
Newsletter anfordern. Info
my.boerse.de
Jetzt kostenlos
anmelden. Info