WKN: | SYM999 |
ISIN: | DE000SYM9999 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
110,65 EUR
|
Veränderung: |
1,15 EUR
|
Veränderung in %: |
1,05 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:28:38 | 110,60 | 34 | 3.760 | 10.121.661 |
|
15:28:38 | 110,60 | 58 | 6.415 | 10.117.900 |
|
15:28:00 | 110,60 | 40 | 4.424 | 10.111.486 |
|
15:27:36 | 110,55 | 67 | 7.407 | 10.107.062 |
|
15:26:59 | 110,55 | 33 | 3.648 | 10.099.655 |
|
15:26:59 | 110,55 | 79 | 8.733 | 10.096.007 |
|
15:25:48 | 110,55 | 288 | 31.838 | 10.087.273 |
|
15:25:22 | 110,55 | 61 | 6.744 | 10.055.435 |
|
15:20:30 | 110,60 | 38 | 4.203 | 10.048.691 |
|
15:20:30 | 110,60 | 10 | 1.106 | 10.044.488 |
|
15:20:20 | 110,55 | 77 | 8.512 | 10.043.382 |
|
15:16:40 | 110,60 | 113 | 12.498 | 10.034.870 |
|
15:14:51 | 110,60 | 57 | 6.304 | 10.022.372 |
|
15:14:51 | 110,60 | 465 | 51.429 | 10.016.068 |
|
15:13:57 | 110,55 | 121 | 13.377 | 9.964.639 |
|
15:13:54 | 110,60 | 206 | 22.784 | 9.951.262 |
|
15:13:54 | 110,60 | 308 | 34.065 | 9.928.479 |
|
15:13:54 | 110,65 | 68 | 7.524 | 9.894.414 |
|
15:13:54 | 110,65 | 48 | 5.311 | 9.886.890 |
|
15:13:54 | 110,65 | 158 | 17.483 | 9.881.579 |
|
15:13:54 | 110,65 | 265 | 29.322 | 9.864.096 |
|
15:13:54 | 110,65 | 173 | 19.142 | 9.834.774 |
|
15:08:39 | 110,55 | 180 | 19.899 | 9.815.631 |
|
15:07:16 | 110,55 | 50 | 5.528 | 9.795.732 |
|
15:04:45 | 110,60 | 71 | 7.853 | 9.790.205 |
|
15:04:45 | 110,60 | 21 | 2.323 | 9.782.352 |
|
15:04:45 | 110,60 | 27 | 2.986 | 9.780.030 |
|
15:02:40 | 110,60 | 93 | 10.286 | 9.777.043 |
|
15:02:40 | 110,60 | 48 | 5.309 | 9.766.758 |
|
15:02:19 | 110,60 | 10 | 1.106 | 9.761.449 |
|
15:01:55 | 110,60 | 56 | 6.194 | 9.760.343 |
|
15:01:55 | 110,60 | 5 | 553 | 9.754.149 |
|
14:59:42 | 110,60 | 61 | 6.747 | 9.753.596 |
|
14:54:02 | 110,65 | 154 | 17.040 | 9.746.850 |
|
14:52:08 | 110,70 | 162 | 17.933 | 9.729.810 |
|
14:52:07 | 110,65 | 29 | 3.209 | 9.711.876 |
|
14:52:07 | 110,65 | 130 | 14.385 | 9.708.667 |
|
14:52:06 | 110,65 | 378 | 41.826 | 9.694.283 |
|