Indizes | Kurs | Veränderung | Veränderung | |
Anfang 2015 | Ende 2015 | in Punkten | in Prozent | |
TecDax | 1.371,36 | 1.830,74 | 459,38 | 33,50% |
MDax | 16.934,80 | 20.774,60 | 3839,8 | 22,67% |
BCDI | 112,60 | 138,12 | 25,52 | 22,66% |
Dax | 9.805,55 | 10.743,00 | 937,45 | 9,56% |
Nikkei | 17.450,80 | 19.033,70 | 1582,9 | 9,07% |
Euro Stoxx 50 | 3.146,43 | 3.267,52 | 121,09 | 3,85% |
S&P 500 | 2.058,90 | 2.043,94 | -14,96 | -0,73% |
Dow Jones Industrial Average | 17.823,10 | 17.425,00 | -398,1 | -2,23% |
Hang Seng | 23.605,00 | 21.914,40 | -1690,6 | -7,16% |
CECE EUR | 1.600,83 | 1.402,04 | -198,79 | -12,42% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2015 | Ende 2015 | in Euro | in Prozent | |
Adidas | 57,51 | 89,99 | 32,48 | 56,47% |
Infineon | 8,82 | 13,54 | 4,72 | 53,57% |
Fresenius | 43,03 | 65,85 | 22,82 | 53,04% |
Deutsche Börse | 59,37 | 81,40 | 22,03 | 37,11% |
HeidelbergCement | 58,94 | 75,77 | 16,83 | 28,55% |
Linde | 154,11 | 134,29 | -19,82 | -12,86% |
ThyssenKrupp | 21,37 | 18,35 | -3,02 | -14,17% |
Volkswagen Vz | 184,95 | 134,36 | -50,59 | -27,35% |
E.ON | 14,28 | 8,92 | -5,36 | -37,52% |
RWE St | 25,68 | 11,72 | -13,96 | -54,37% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2015 | Ende 2015 | in Euro | in Prozent | |
Ströer Out of Home Media | 24,67 | 57,57 | 32,9 | 133,41% |
Rheinmetall | 36,43 | 61,39 | 24,96 | 68,54% |
Gerrresheimer | 45,06 | 73,37 | 28,31 | 62,82% |
DMG Mori Seiki (Gildemeister) | 23,53 | 38,22 | 14,69 | 62,42% |
Airbus Group (EADS) | 41,19 | 63,02 | 21,83 | 52,99% |
Aareal Bank | 33,32 | 29,21 | -4,11 | -12,33% |
Wacker Chemie | 91,24 | 77,70 | -13,54 | -14,84% |
Elringklinger | 28,55 | 23,31 | -5,24 | -18,33% |
Hugo Boss | 102,43 | 76,80 | -25,63 | -25,02% |
Leoni | 49,39 | 36,49 | -12,90 | -26,12% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2015 | Ende 2015 | in Euro | in Prozent | |
ADVA Optical Network | 3,00 | 11,03 | 8,03 | 267,42% |
SMA Solar Technology | 15,09 | 52,37 | 37,28 | 247,17% |
GFT Technologie | 12,41 | 31,57 | 19,16 | 154,29% |
Sartorius Vz | 101,00 | 239,40 | 138,40 | 137,03% |
Nemetschek | 21,03 | 46,31 | 25,28 | 120,21% |
Drägerwerk Vz | 84,17 | 70,95 | -13,22 | -15,71% |
Morphosys | 76,42 | 58,08 | -18,34 | -24,00% |
Siltronic | 33,29 | 22,70 | -10,59 | -31,81% |
LPKF Laser | 10,92 | 7,21 | -3,71 | -33,98% |
Aixtron SE | 9,35 | 4,15 | -5,20 | -55,65% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2015 | Ende 2015 | in Euro | in Prozent | |
Fresenius | 43,03 | 65,85 | 22,82 | 53,04% |
Airbus Group (EADS) | 41,19 | 63,02 | 21,83 | 52,99% |
Inditex (Industria de Diseno) | 23,73 | 32,04 | 8,31 | 35,05% |
AXA | 19,21 | 25,23 | 6,02 | 31,37% |
VINCI S.A. | 45,93 | 59,42 | 13,49 | 29,38% |
Banco Bilbao Vizcaya Argentari | 7,85 | 6,74 | -1,11 | -14,20% |
GDF Suez | 19,43 | 16,33 | -3,1 | -15,98% |
Volkswagen Vz | 184,95 | 134,36 | -50,59 | -27,35% |
Banco Santander | 7,00 | 4,56 | -2,44 | -34,85% |
E.ON | 14,28 | 8,92 | -5,36 | -37,52% |
Aktien | Kurs | Veränderung | Veränderung | |
Dow Jones | Anfang 2015 | Ende 2015 | in USD | in Prozent |
Nike | 48,08 | 62,50 | 14,42 | 30,01% |
McDonald's | 93,70 | 118,14 | 24,44 | 26,08% |
Home Depot | 104,97 | 132,25 | 27,28 | 25,99% |
General Electric | 25,27 | 31,15 | 5,88 | 23,27% |
Microsoft | 46,45 | 55,48 | 9,03 | 19,44% |
United Technologies | 115,00 | 96,07 | -18,93 | -16,46% |
Chevron | 112,18 | 89,96 | -22,22 | -19,81% |
American Express | 93,04 | 69,55 | -23,49 | -25,25% |
Caterpillar | 91,53 | 67,96 | -23,57 | -25,75% |
Wal-Mart | 85,88 | 61,30 | -24,58 | -28,62% |
Nvidia | 35.574 |
Rheinmetall | 22.569 |
Volkswagen Vz | 11.808 |
Deutsche Bank | 10.165 |
Tesla | 9.966 |