Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2019 | Ende 2019 | in Euro | in Prozent | |
Zalando | 22,46 | 45,21 | 22,75 | 101,29% |
Sartorius Vz | 108,40 | 194,30 | 85,90 | 79,24% |
MTU Aero Engines | 158,90 | 255,10 | 96,20 | 60,54% |
Airbus | 83,52 | 132,66 | 49,14 | 58,84% |
Adidas | 184,40 | 290,15 | 105,75 | 57,35% |
Deutsche Telekom | 14,80 | 14,62 | -0,18 | -1,24% |
Continental | 107,31 | 103,28 | -4,02 | -3,75% |
Commerzbank | 5,76 | 5,52 | -0,24 | -4,11% |
Covestro | 43,13 | 41,33 | -1,80 | -4,17% |
Henkel Vz | 95,94 | 91,82 | -4,12 | -4,29% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2019 | Ende 2019 | in Euro | in Prozent | |
HelloFresh | 6,13 | 18,76 | 12,64 | 206,29% |
Delivery Hero | 31,90 | 70,82 | 38,92 | 122,01% |
SMA Solar Technology | 16,32 | 34,40 | 18,08 | 110,78% |
Nemetschek | 31,97 | 59,00 | 27,03 | 84,57% |
Bechtle | 22,82 | 42,07 | 19,25 | 84,37% |
Lufthansa | 13,98 | 11,67 | -2,31 | -16,51% |
ThyssenKrupp | 14,91 | 12,13 | -2,78 | -18,65% |
Hugo Boss | 53,78 | 43,34 | -10,44 | -19,41% |
United Internet | 38,22 | 29,33 | -8,89 | -23,26% |
K+S | 15,91 | 11,05 | -4,86 | -30,55% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2019 | Ende 2019 | in Euro | in Prozent | |
Eckert&Ziegler | 15,18 | 46,60 | 31,43 | 207,08% |
SMA Solar Technology | 16,32 | 34,40 | 18,08 | 110,78% |
Nemetschek | 31,97 | 59,00 | 27,03 | 84,57% |
Bechtle | 22,82 | 42,07 | 19,25 | 84,37% |
Cancom | 28,70 | 52,45 | 23,75 | 82,75% |
Qiagen | 29,44 | 30,37 | 0,93 | 3,16% |
Aixtron | 8,39 | 8,53 | 0,14 | 1,64% |
Deutsche Telekom | 14,80 | 14,62 | -0,18 | -1,24% |
United Internet | 38,22 | 29,33 | -8,89 | -23,26% |
1&1 Drillisch | 44,26 | 22,66 | -21,60 | -48,80% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2019 | Ende 2019 | in Euro | in Prozent | |
ASML | 137,42 | 265,55 | 128,13 | 93,24% |
Ferrari | 86,12 | 150,40 | 64,28 | 74,64% |
LVMH Moët Hennessy Louis Vuitton | 251,80 | 416,65 | 164,85 | 65,47% |
Adyen | 455,00 | 726,40 | 271,40 | 59,65% |
Airbus | 83,52 | 132,66 | 49,14 | 58,84% |
Nordea Bank Abp | 7,32 | 7,30 | -0,02 | -0,27% |
Deutsche Telekom | 14,80 | 14,62 | -0,18 | -1,24% |
Banco Santander | 3,95 | 3,75 | -0,20 | -5,06% |
Prosus | 37,62 | 30,78 | -6,84 | -18,18% |
Nokia | 4,97 | 3,30 | -1,67 | -33,60% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2019 | Ende 2019 | in Euro | in Prozent | |
ASML | 137,42 | 265,55 | 128,13 | 93,24% |
Sartorius Vz | 108,40 | 194,30 | 85,90 | 79,24% |
LVMH Moët Hennessy Louis Vuitton | 251,80 | 416,65 | 164,85 | 65,47% |
Hannover Rück | 116,00 | 173,00 | 57,00 | 49,14% |
Givaudan | 2.033,45 | 2.793,01 | 759,56 | 37,35% |
Nestlé | 72,30 | 96,55 | 24,26 | 33,55% |
Novo Nordisk | 19,71 | 26,13 | 6,42 | 32,57% |
L'Oréal | 200,00 | 264,60 | 64,60 | 32,30% |
EssilorLuxottica | 111,00 | 136,50 | 25,50 | 22,97% |
Diageo | 31,13 | 37,90 | 6,77 | 21,75% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2019 | Ende 2019 | in Euro | in Prozent | |
Apple | 34,97 | 64,74 | 29,77 | 85,15% |
Microsoft | 89,56 | 141,80 | 52,24 | 58,33% |
JP Morgan Chase | 85,22 | 124,38 | 39,16 | 45,95% |
Visa | 117,59 | 169,62 | 52,03 | 44,25% |
Goldman Sachs | 144,21 | 205,70 | 61,49 | 42,64% |
Cisco | 37,67 | 42,65 | 4,98 | 13,22% |
Chevron | 95,64 | 107,70 | 12,06 | 12,61% |
Boeing | 278,20 | 295,60 | 17,40 | 6,25% |
Dow | 49,75 | 48,71 | -1,04 | -2,09% |
3M | 167,00 | 159,38 | -7,62 | -4,56% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2019 | Ende 2019 | in Euro | in Prozent | |
AMD | 15,46 | 41,21 | 25,75 | 166,56% |
The Trade Desk | 10,13 | 24,67 | 14,54 | 143,53% |
Lam Research | 117,05 | 263,80 | 146,75 | 125,37% |
Kla-Tencor | 75,88 | 159,38 | 83,50 | 110,04% |
MercadoLibre | 260,71 | 532,50 | 271,79 | 104,25% |
Diamondback Energy | 80,48 | 81,00 | 0,52 | 0,65% |
Cognizant | 56,01 | 55,15 | -0,86 | -1,54% |
Walgreens Boots Alliance | 59,38 | 52,94 | -6,44 | -10,85% |
CrowdStrike | 53,66 | 43,70 | -9,96 | -18,56% |
Kraft Heinz | 38,59 | 28,24 | -10,35 | -26,82% |
|
Dax |
Stoxx Europe 600 NR |
BCDI |
---|---|---|---|
1 Woche | -1,81% | -1,59% | -1,28% |
Jahresanfang | 6,08% | 4,07% | 6,79% |
6 Monate | 16,51% | 10,84% | 16,77% |
1 Jahr | 12,54% | 6,78% | 10,75% |
3 Jahre | 14,94% | 12,66% | 37,45% |
5 Jahre | 46,22% | 27,96% | 71,32% |
30.06.2014 | 80,72% | 45,83% | 152,72% |
10 Jahre | 88,85% | 49,96% | 167,83% |
15 Jahre | 279,96% | 153,10% | 591,44% |
31.12.1999 | 155,38% | 31,37% | 1647% |
Rheinmetall | 23.639 |
Nvidia | 16.943 |
Lufthansa | 7.396 |
Tesla | 6.664 |
Mercedes-Benz Group (ex D... | 6.464 |