Marktübersicht

Dax
12.554,50
0,11%
MDax
26.510,00
0,25%
BCDI
143,73
0,31%
Dow Jones
25.068,00
0,17%
TecDax
2.838,25
0,38%
Bund-Future
162,83
-0,07%
EUR-USD
1,17
0,10%
Rohöl (WTI)
69,38
-0,34%
Gold
1.243,34
0,15%

DJ Composite Average (Kursindex)

Typ: Index
WKN: 969419
ISIN: XC0009694198
zur Watchlist zum Portfolio

Neu Entwicklung DJ Composite Average (Kursindex)-Branchen

  3 Monate 6 Monate Jahresanfang 1 Jahr 3 Jahre 5 Jahre 10 Jahre
Elektronik, Hard- und Software 5,01% 8,03% 6,70% 16,20% 21,09% 60,69% 132,58%
AES 20,32% 27,16% 24,93% 15,90% -5,69% 15,90% 2,94%
AT&T -6,28% -10,03% -18,46% -15,13% -15,14% -1,11% 33,75%
Cisco Systems -1,17% 5,95% 10,06% 30,14% 38,20% 79,80% 169,29%
Hewlett Packard 0,00% 0,00% 0,00% 0,00% -11,07% 22,35% -3,41%
Intel 2,98% 22,95% 15,56% 48,43% 64,04% 144,03% 241,73%
IBM -3,44% -8,37% -2,84% -6,72% -18,47% -15,35% 63,66%
Microsoft 15,41% 22,38% 25,45% 41,43% 114,60% 225,91% 450,49%
Verizon 12,25% 4,22% -1,14% 15,54% 2,24% 13,97% 102,21%
Maschinenbau, Verkehr, Logistik 7,75% 2,27% 5,24% 12,50% 34,56% 104,91% 712,80%
Alaska Air Group -1,10% -11,78% -16,18% -36,45% -21,66% 124,45% 6.059,76%
Boeing 9,85% 5,96% 21,04% 65,39% 123,14% 276,83% 647,46%
C.H. Robinson Worldwide -6,84% -3,70% -1,90% 22,60% 25,54% 65,96% 115,58%
CSX 14,39% 12,17% 17,63% 17,48% 99,72% 165,86% 235,38%
Caterpillar -3,51% -12,79% -8,93% 27,28% 56,89% 79,41% 187,94%
Con-Way 0,00% 0,00% 0,00% 0,00% 27,31% 36,76% 56,04%
Delta Air Lines -6,93% -14,99% -9,34% -7,91% 15,41% 161,16% 987,15%
Expeditors 19,94% 16,06% 14,80% 24,99% 51,58% 104,14% 141,41%
FedEx -7,24% -13,90% -6,33% 6,71% 38,21% 125,41% 220,16%
JB Hunt 6,97% 4,70% 7,82% 30,02% 34,14% 79,14% 412,86%
Jetblue Airways Corporation 0,00% 0,00% 0,00% 0,00% 0,00% 0,00% 124,84%
Kansas City Southern -0,14% -0,91% 2,35% -1,43% 5,80% 4,32% 233,47%
Kirby Corporation 40,23% 40,23% 40,23% 40,23% 40,23% 40,23% 174,18%
Landstar System 0,00% 0,00% 0,00% 0,00% 0,00% 0,00% 15,91%
Matson 34,53% 27,70% 27,52% 23,74% -17,62% 0,00% 0,00%
Norfolk Southern 25,24% 9,64% 13,29% 28,18% 72,96% 139,43% 259,71%
Southwest Airlines 1,71% -15,50% -17,76% -16,63% 47,41% 339,79% 436,30%
Union Pacific 8,48% 4,57% 7,33% 26,67% 36,52% 95,26% 440,86%
United Continental Holdings 11,65% -4,28% 7,98% -13,41% 21,07% 155,15% 2.794,29%
Sonstiges 6,99% -2,52% -0,46% 5,23% 17,17% 100,39% 381,12%
Alcoa 0,00% 0,00% 0,00% 0,00% -7,44% 46,33% -58,52%
Walt Disney 13,86% 1,96% 2,54% 1,44% -14,05% 81,14% 398,01%
McDonald's 2,94% -5,05% -6,53% -0,01% 48,98% 75,09% 248,26%
Ryder System 5,99% -12,65% -10,51% -1,68% -23,12% 37,43% 56,64%
UPS 5,21% -14,47% -6,42% -4,06% 5,25% 41,86% 161,96%
UnitedHealth Group 13,94% 15,09% 18,19% 35,66% 93,41% 320,49% 1.480,37%
Energie und Rohstoffe 8,27% 7,25% 2,35% 0,16% 15,80% 38,80% 97,32%
American Electric Power 9,20% 9,60% -2,01% 0,72% 20,28% 66,77% 144,74%
CenterPoint Energy 8,56% 5,44% 1,44% -0,68% 37,46% 28,72% 146,69%
Chevron 2,12% -6,29% -0,92% 18,77% 31,62% -0,51% 38,72%
Consolidated Edison 1,27% 0,24% -6,46% -1,57% 30,71% 32,32% 108,39%
Dominion Resources 14,37% -2,02% -11,46% -9,96% -3,60% 32,94% 108,19%
Duke Energy Corporation (Holding Company) 8,20% 7,45% -1,07% -5,70% 2,15% 28,95% 114,84%
Edison International 0,64% 6,37% 3,80% -15,25% 12,96% 33,25% 28,66%
Exelon 16,20% 15,35% 10,46% 14,81% 21,88% 52,93% -33,89%
Exxon Mobil 12,32% -0,17% 1,80% 0,93% -6,03% -0,09% 34,69%
FirstEnergy 9,17% 24,47% 20,35% 17,90% 0,26% 7,03% -40,86%
Nextera Energy 10,15% 16,72% 10,94% 17,62% 56,31% 125,23% 244,10%
NiSource 17,40% 14,87% 6,15% 0,53% 47,30% 147,28% 431,20%
Pacific Gas and Electric Company 1,49% 3,92% 0,16% -35,39% -19,11% 7,67% 55,94%
Southern Company 12,86% 12,80% 2,10% -0,35% 4,80% 19,52% 83,96%
Williams Companies 0,00% 0,00% 0,00% 0,00% 0,00% 0,00% -5,62%
Finanzen 3,62% 0,13% 0,04% 10,83% 34,09% 90,21% 259,84%
American Express 14,54% 6,64% 4,71% 16,42% 21,31% 44,78% 272,84%
Bank of America 0,78% -3,54% -1,20% 16,72% 52,25% 131,35% 99,35%
JP Morgan Chase 2,77% 0,65% 2,29% 12,39% 46,88% 118,30% 368,62%
Travelers Companies -3,61% -3,23% -5,63% -2,19% 15,93% 66,40% 298,55%
Getränke, Lebensmittel und Tabak 5,54% 0,29% -0,02% -1,87% 1,69% 22,18% 136,85%
Coca-Cola 5,54% 0,29% -0,02% -1,87% 1,69% 22,18% 136,85%
Chemie, Pharma, Bio- und Medizintechnik 5,86% 0,32% 2,70% -0,63% 12,32% 53,87% 163,61%
Du Pont 0,00% 0,00% 0,00% -4,23% 30,32% 68,19% 172,40%
Johnson & Johnson 2,49% -9,39% -8,42% -6,65% 17,55% 56,99% 159,74%
Merck & Co 12,55% 5,49% 13,78% -1,84% 1,09% 44,80% 133,30%
Pfizer 8,38% 5,18% 5,46% 10,20% 0,29% 45,52% 189,01%
Diversifizierte Holdings/Mischkonzerne 2,69% -5,73% -5,30% -10,45% -4,06% 21,59% 96,42%
Gatx Corp. 0,00% 0,00% 0,00% 0,00% 0,00% 0,00% 32,58%
General Electric 7,24% -15,25% -17,54% -48,71% -50,84% -33,95% -29,20%
Public Service Enterprise Group 0,00% 0,00% 0,00% 0,00% 0,00% 0,00% -13,56%
3M Company -3,32% -14,63% -12,77% -6,59% 20,97% 96,26% 299,75%
United Technologies 9,56% 1,22% 3,82% 3,05% 9,57% 45,65% 192,53%
Handel und Konsum 8,98% -6,47% -5,67% 10,51% 24,38% 61,04% 334,57%
Home Depot 13,60% -0,57% 4,83% 29,96% 71,91% 147,13% 825,86%
Procter & Gamble 7,38% -8,67% -11,58% -10,52% -9,65% 9,47% 68,48%
Wal-Mart 5,97% -10,18% -10,26% 12,09% 10,88% 26,50% 109,35%

BCDI-News

WM-Finale mit der Schweiz und den USA!

Deutschland und weitere Favoriten wie Brasilien oder Spanien sind bei der Fußball-WM zwar leider schon frühzeitig ausgeschieden. Dennoch fiebern Fußballfans rund um den Globus den Finalspielen entgegen. ...weiterlesen

25.06.18
Michael Schäfer – Entkommen kaum möglich!
11.06.18
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr