|
|
|
C
|
24,95
|
25,10
|
25,00
|
-0,20
|
-0,79
|
24,95
|
25,30
|
24,80
|
800
|
25,20
|
18:31:05
|
| |
|
|
C
|
134,24
|
134,58
|
137,70
|
-0,62
|
-0,45
|
137,92
|
138,00
|
137,70
|
255
|
138,32
|
15:34:29
|
| |
|
|
C
|
63,28
|
63,86
|
64,40
|
-0,92
|
-1,41
|
64,06
|
64,40
|
64,06
|
100
|
65,32
|
16:09:39
|
| |
|
|
B
|
145,10
|
145,55
|
145,10
|
3,80
|
2,69
|
140,80
|
148,90
|
139,90
|
25.811
|
141,30
|
18:55:05
|
| |
|
|
AAA
|
243,20
|
243,85
|
242,60
|
7,65
|
3,26
|
236,95
|
243,05
|
234,55
|
272
|
234,95
|
16:36:42
|
| |
|
|
A
|
175,16
|
175,66
|
175,10
|
-0,80
|
-0,45
|
175,82
|
181,70
|
175,10
|
6.503
|
175,90
|
18:55:05
|
| |
|
|
A
|
28,82
|
28,85
|
28,85
|
-1,49
|
-4,91
|
29,94
|
31,19
|
28,81
|
15.231
|
30,34
|
18:31:09
|
| |
|
|
B
|
111,40
|
111,80
|
111,80
|
-2,60
|
-2,27
|
110,60
|
112,40
|
110,60
|
1.893
|
114,40
|
18:20:28
|
| |
|
|
AAA
|
352,70
|
353,00
|
352,70
|
-8,10
|
-2,25
|
357,70
|
359,80
|
351,90
|
10.385
|
360,80
|
18:50:06
|
| |
|
|
AAA
|
258,55
|
258,60
|
258,25
|
-1,70
|
-0,65
|
260,50
|
262,90
|
258,05
|
3.079
|
259,95
|
18:46:38
|
| |
|
|
C
|
57,61
|
57,69
|
58,32
|
-0,36
|
-0,61
|
58,32
|
58,32
|
58,32
|
0
|
58,68
|
08:02:25
|
| |
|
|
AAA
|
187,66
|
187,88
|
188,26
|
2,38
|
1,28
|
185,12
|
190,00
|
185,02
|
7.805
|
185,88
|
18:29:36
|
| |
|
|
D
|
1,03
|
1,04
|
1,02
|
-0,01
|
-1,24
|
1,02
|
1,02
|
1,02
|
5.700
|
1,03
|
12:18:46
|
| |
|
|
AA
|
169,02
|
169,54
|
169,18
|
-4,00
|
-2,31
|
171,46
|
175,02
|
169,18
|
974
|
173,18
|
19:01:29
|
| |
|
|
AA
|
264,30
|
264,55
|
265,15
|
-3,25
|
-1,21
|
267,40
|
267,80
|
265,15
|
110
|
268,40
|
14:44:48
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
223,20
|
223,35
|
223,40
|
-2,45
|
-1,08
|
225,25
|
227,05
|
223,25
|
769
|
225,85
|
18:50:05
|
| |
|
|
AA
|
291,40
|
291,85
|
291,35
|
-15,60
|
-5,08
|
306,45
|
308,85
|
291,35
|
240
|
306,95
|
18:49:06
|
| |
|
|
AAA
|
116,30
|
116,90
|
118,24
|
3,80
|
3,32
|
114,70
|
118,26
|
114,70
|
818
|
114,44
|
16:33:32
|
| |
|
|
AAA
|
1.154,40
|
1.159,80
|
1.162,00
|
-42,60
|
-3,54
|
1.196,00
|
1.218,60
|
1.145,00
|
303
|
1.204,60
|
19:11:20
|
| |
|
|
C
|
24,99
|
25,02
|
24,95
|
0,02
|
0,06
|
24,82
|
25,01
|
24,74
|
1.105
|
24,94
|
18:02:18
|
| |
|
|
A
|
42,86
|
42,89
|
42,87
|
-0,30
|
-0,68
|
43,18
|
43,22
|
42,74
|
2.035
|
43,17
|
18:46:34
|
| |
|
|
C
|
46,39
|
46,32
|
46,28
|
0,03
|
0,06
|
45,83
|
46,94
|
45,65
|
15.416
|
46,25
|
18:55:05
|
| |
|
|
D
|
37,63
|
37,84
|
37,61
|
-0,36
|
-0,94
|
37,54
|
38,31
|
36,33
|
34.432
|
37,96
|
18:50:05
|
| |
|
|
D
|
2,94
|
2,99
|
2,94
|
-0,04
|
-1,18
|
3,01
|
3,02
|
2,92
|
170
|
2,97
|
18:46:07
|
| |
|
|
AAA
|
32,88
|
33,00
|
33,20
|
-0,44
|
-1,31
|
33,30
|
33,46
|
32,96
|
608
|
33,64
|
18:31:09
|
| |
|
|
B
|
82,22
|
82,56
|
82,38
|
-1,54
|
-1,84
|
83,80
|
84,12
|
81,88
|
9.892
|
83,92
|
18:55:05
|
| |
|
|
AAA
|
429,55
|
430,90
|
430,90
|
12,95
|
3,10
|
421,00
|
430,90
|
418,30
|
1.115
|
417,95
|
18:50:27
|
| |
|
|
B
|
107,10
|
107,90
|
106,70
|
-2,40
|
-2,20
|
107,90
|
110,90
|
106,70
|
2.068
|
109,10
|
18:31:09
|
| |
|
|
|
86,00
|
86,10
|
86,10
|
-3,00
|
-3,37
|
89,45
|
89,50
|
86,10
|
1.251
|
89,10
|
18:33:39
|
| |
|
|
AAA
|
887,80
|
888,30
|
887,30
|
-14,90
|
-1,65
|
899,20
|
900,40
|
887,30
|
432
|
902,20
|
18:18:20
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
