|
Banco Santander
|
GS
|
20.06.2024
|
3,60
|
-19,96
|
21,07
|
7,67
|
7,67
|
3,54
|
3,55
|
0,28%
|
|
Banco Santander
|
GS
|
20.06.2024
|
3,80
|
-15,51
|
16,84
|
8,74
|
8,74
|
3,73
|
3,74
|
0,27%
|
|
Banco Santander
|
GS
|
19.09.2024
|
3,80
|
-15,51
|
18,84
|
9,49
|
9,49
|
3,64
|
3,65
|
0,27%
|
|
Banco Santander
|
GS
|
19.12.2024
|
4,00
|
-11,06
|
18,18
|
12,75
|
12,75
|
3,67
|
3,68
|
0,27%
|
|
Banco Santander
|
GS
|
19.09.2024
|
4,00
|
-11,06
|
15,29
|
11,52
|
11,52
|
3,80
|
3,81
|
0,26%
|
|
Banco Santander
|
LBBW
|
20.09.2024
|
2,20
|
-51,08
|
51,52
|
2,08
|
2,08
|
2,16
|
2,18
|
0,93%
|
|
Banco Santander
|
LBBW
|
20.09.2024
|
2,80
|
-37,74
|
38,63
|
3,29
|
3,29
|
2,74
|
2,76
|
0,73%
|
|
Banco Santander
|
DZ
|
20.09.2024
|
3,00
|
-33,29
|
35,07
|
6,21
|
6,21
|
2,91
|
2,92
|
0,34%
|
|
Banco Santander
|
DZ
|
20.09.2024
|
3,50
|
-22,17
|
24,62
|
7,36
|
7,36
|
3,38
|
3,39
|
0,30%
|
|
Banco Santander
|
DZ
|
20.09.2024
|
4,00
|
-11,05
|
15,28
|
11,31
|
11,31
|
3,80
|
3,81
|
0,26%
|
|
Banco Santander
|
GS
|
18.09.2025
|
1,60
|
-64,42
|
66,20
|
3,65
|
3,65
|
1,51
|
1,52
|
0,66%
|
|
Banco Santander
|
GS
|
18.09.2025
|
2,00
|
-55,53
|
58,19
|
4,42
|
4,42
|
1,87
|
1,88
|
0,53%
|
|
Banco Santander
|
GS
|
18.09.2025
|
2,20
|
-51,08
|
54,19
|
4,70
|
4,70
|
2,05
|
2,06
|
0,49%
|
|
Banco Santander
|
GS
|
18.09.2025
|
2,40
|
-46,63
|
50,19
|
4,94
|
4,94
|
2,23
|
2,24
|
0,45%
|
|
Banco Santander
|
GS
|
19.09.2024
|
2,50
|
-44,41
|
45,52
|
4,71
|
4,71
|
2,44
|
2,45
|
0,41%
|
|
Banco Santander
|
GS
|
18.09.2025
|
2,60
|
-42,18
|
46,41
|
5,45
|
5,45
|
2,40
|
2,41
|
0,42%
|
|
Banco Santander
|
GS
|
19.09.2024
|
2,70
|
-39,96
|
41,29
|
5,25
|
5,25
|
2,63
|
2,64
|
0,38%
|
|
Banco Santander
|
GS
|
18.09.2025
|
2,80
|
-37,74
|
42,63
|
5,89
|
5,89
|
2,57
|
2,58
|
0,39%
|
|
Banco Santander
|
GS
|
19.09.2024
|
2,90
|
-35,51
|
37,07
|
5,71
|
5,71
|
2,82
|
2,83
|
0,35%
|
|
Banco Santander
|
GS
|
18.09.2025
|
3,00
|
-33,29
|
38,85
|
6,27
|
6,27
|
2,74
|
2,75
|
0,37%
|
|
Banco Santander
|
GS
|
19.09.2024
|
3,10
|
-31,07
|
32,84
|
6,12
|
6,12
|
3,01
|
3,02
|
0,33%
|
|
Banco Santander
|
GS
|
18.09.2025
|
3,20
|
-28,84
|
35,29
|
6,87
|
6,87
|
2,90
|
2,91
|
0,34%
|
|
Banco Santander
|
GS
|
19.09.2024
|
3,30
|
-26,62
|
28,62
|
6,48
|
6,48
|
3,20
|
3,21
|
0,31%
|
|
Banco Santander
|
GS
|
18.09.2025
|
3,40
|
-24,39
|
31,95
|
7,65
|
7,65
|
3,05
|
3,06
|
0,33%
|
|
Banco Santander
|
GS
|
19.09.2024
|
3,50
|
-22,17
|
24,62
|
7,50
|
7,50
|
3,38
|
3,39
|
0,30%
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Banco Santander
|
GS
|
18.09.2025
|
3,60
|
-19,95
|
28,62
|
8,35
|
8,35
|
3,20
|
3,21
|
0,31%
|
|
Banco Santander
|
GS
|
19.09.2024
|
3,70
|
-17,72
|
20,84
|
9,08
|
9,08
|
3,55
|
3,56
|
0,28%
|
|
Banco Santander
|
GS
|
18.09.2025
|
3,80
|
-15,50
|
25,51
|
9,21
|
9,21
|
3,34
|
3,35
|
0,30%
|
|
Banco Santander
|
DZ
|
20.09.2024
|
5,00
|
11,19
|
3,94
|
35,69
|
9,29
|
4,31
|
4,32
|
0,23%
|
|
Banco Santander
|
DZ
|
20.12.2024
|
5,00
|
11,19
|
7,27
|
28,38
|
11,18
|
4,16
|
4,17
|
0,24%
|
|
Banco Santander
|
DZ
|
20.06.2025
|
5,00
|
11,19
|
10,83
|
20,39
|
10,12
|
4,00
|
4,01
|
0,25%
|
|
Banco Santander
|
DZ
|
19.12.2025
|
5,00
|
11,19
|
13,05
|
15,58
|
8,58
|
3,89
|
3,91
|
0,51%
|
|
Banco Santander
|
DZ
|
21.03.2025
|
2,50
|
-44,41
|
46,86
|
4,90
|
4,90
|
2,38
|
2,39
|
0,42%
|
|
Banco Santander
|
DZ
|
21.03.2025
|
3,00
|
-33,30
|
36,85
|
6,00
|
6,00
|
2,83
|
2,84
|
0,35%
|
|
Banco Santander
|
DZ
|
21.03.2025
|
3,50
|
-22,18
|
27,52
|
7,83
|
7,83
|
3,25
|
3,26
|
0,31%
|
|
Banco Santander
|
DZ
|
21.03.2025
|
4,00
|
-11,06
|
19,29
|
10,85
|
10,85
|
3,62
|
3,63
|
0,28%
|
|
Banco Santander
|
DZ
|
21.03.2025
|
4,50
|
0,06
|
12,84
|
15,74
|
15,68
|
3,91
|
3,92
|
0,26%
|
|
Banco Santander
|
DZ
|
21.03.2025
|
5,00
|
11,17
|
8,62
|
23,04
|
10,03
|
4,10
|
4,11
|
0,24%
|
|
Banco Santander
|
MSI
|
21.03.2025
|
3,50
|
-22,18
|
26,63
|
6,45
|
6,45
|
3,29
|
3,30
|
0,30%
|
|
Banco Santander
|
MSI
|
21.03.2025
|
2,50
|
-44,41
|
45,75
|
2,62
|
2,62
|
2,43
|
2,44
|
0,41%
|
|
Banco Santander
|
MSI
|
20.12.2024
|
4,50
|
0,06
|
10,84
|
17,42
|
17,33
|
4,00
|
4,01
|
0,25%
|
|
Banco Santander
|
MSI
|
21.03.2025
|
3,00
|
-33,30
|
35,96
|
4,43
|
4,43
|
2,87
|
2,88
|
0,35%
|
|
Banco Santander
|
MSI
|
21.03.2025
|
4,50
|
0,06
|
12,17
|
14,82
|
14,75
|
3,94
|
3,95
|
0,25%
|
|
Banco Santander
|
MSI
|
21.03.2025
|
4,00
|
-11,06
|
18,40
|
9,57
|
9,57
|
3,66
|
3,67
|
0,27%
|
|
Banco Santander
|
scoge
|
21.06.2024
|
4,50
|
0,06
|
4,84
|
26,80
|
26,50
|
4,27
|
4,28
|
0,23%
|
|
Banco Santander
|
scoge
|
21.03.2025
|
5,50
|
22,29
|
5,28
|
30,98
|
5,93
|
4,25
|
4,26
|
0,24%
|
|
Banco Santander
|
DZ
|
20.12.2024
|
5,50
|
22,29
|
5,06
|
41,07
|
7,60
|
4,26
|
4,27
|
0,23%
|
|
Banco Santander
|
DZ
|
21.03.2025
|
5,50
|
22,29
|
5,95
|
31,95
|
6,73
|
4,22
|
4,23
|
0,24%
|
|
Banco Santander
|
DZ
|
19.12.2025
|
5,50
|
22,29
|
10,17
|
19,92
|
6,52
|
4,02
|
4,04
|
0,50%
|
|
Banco Santander
|
DZ
|
20.06.2025
|
5,50
|
22,29
|
8,17
|
27,24
|
7,43
|
4,12
|
4,13
|
0,24%
|
|