|
|
Daimler Truck
|
DZ
|
18.06.2027
|
50,00
|
19,18
|
7,83
|
28,16
|
8,19
|
0,00
|
0,00
|
| |
|
Daimler Truck
|
TUB
|
17.07.2026
|
40,00
|
-4,67
|
6,82
|
20,00
|
20,00
|
0,00
|
0,00
|
| |
|
Daimler Truck
|
TUB
|
17.07.2026
|
35,00
|
-16,59
|
17,18
|
6,25
|
6,25
|
0,00
|
0,00
|
| |
|
Daimler Truck
|
TUB
|
17.07.2026
|
30,00
|
-28,50
|
28,84
|
4,07
|
4,07
|
0,00
|
0,00
|
| |
|
Daimler Truck
|
TUB
|
17.07.2026
|
28,00
|
-33,27
|
33,53
|
3,43
|
3,43
|
0,00
|
0,00
|
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
24,00
|
-42,80
|
44,92
|
3,72
|
3,72
|
23,10
|
23,11
|
0,04%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
26,00
|
-38,03
|
40,63
|
4,22
|
4,22
|
24,90
|
24,91
|
0,04%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
28,00
|
-33,26
|
36,46
|
4,85
|
4,85
|
26,65
|
26,66
|
0,04%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
30,00
|
-28,49
|
32,40
|
5,58
|
5,58
|
28,34
|
28,36
|
0,07%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
32,00
|
-23,73
|
28,54
|
6,50
|
6,50
|
29,97
|
29,98
|
0,03%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
34,00
|
-18,97
|
24,83
|
7,52
|
7,52
|
31,51
|
31,54
|
0,10%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
36,00
|
-14,20
|
21,38
|
8,80
|
8,80
|
32,96
|
32,99
|
0,09%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
38,00
|
-9,44
|
18,54
|
10,77
|
10,77
|
34,14
|
34,18
|
0,12%
| |
|
Daimler Truck
|
scoge
|
18.06.2027
|
40,00
|
-4,66
|
15,34
|
12,15
|
12,15
|
35,48
|
35,52
|
0,11%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Daimler Truck
|
MSI
|
17.12.2027
|
28,00
|
-33,26
|
38,74
|
5,75
|
5,75
|
25,69
|
25,70
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
20,00
|
-52,33
|
54,86
|
3,61
|
3,61
|
18,93
|
18,94
|
0,05%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
19,00
|
-54,71
|
56,98
|
3,40
|
3,40
|
18,05
|
18,05
|
0,00%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
30,00
|
-28,49
|
35,10
|
6,52
|
6,52
|
27,22
|
27,23
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
34,00
|
-18,96
|
28,28
|
8,29
|
8,29
|
30,08
|
30,09
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
24,00
|
-42,80
|
46,54
|
4,51
|
4,51
|
22,42
|
22,43
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
35,00
|
-16,58
|
26,66
|
8,76
|
8,76
|
30,76
|
30,77
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
39,00
|
-7,04
|
21,11
|
11,28
|
11,28
|
33,09
|
33,10
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
33,00
|
-21,34
|
29,92
|
7,82
|
7,82
|
29,39
|
29,40
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
27,00
|
-35,65
|
40,67
|
5,45
|
5,45
|
24,88
|
24,89
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
38,00
|
-9,43
|
22,35
|
10,55
|
10,55
|
32,57
|
32,58
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
22,00
|
-47,56
|
50,66
|
4,05
|
4,05
|
20,69
|
20,70
|
0,05%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
23,00
|
-45,18
|
48,59
|
4,27
|
4,27
|
21,56
|
21,57
|
0,05%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
31,00
|
-26,11
|
33,29
|
6,88
|
6,88
|
27,98
|
27,99
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
36,00
|
-14,19
|
25,23
|
9,39
|
9,39
|
31,36
|
31,37
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
25,00
|
-40,41
|
44,61
|
4,87
|
4,87
|
23,23
|
23,24
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
21,00
|
-49,95
|
52,74
|
3,81
|
3,81
|
19,82
|
19,83
|
0,05%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
32,00
|
-23,73
|
31,62
|
7,38
|
7,38
|
28,68
|
28,69
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
26,00
|
-38,03
|
42,56
|
5,07
|
5,07
|
24,09
|
24,10
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
29,00
|
-30,88
|
36,84
|
6,05
|
6,05
|
26,49
|
26,50
|
0,04%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
37,00
|
-11,81
|
23,75
|
9,95
|
9,95
|
31,98
|
31,99
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
40,00
|
-4,66
|
19,84
|
11,97
|
11,97
|
33,62
|
33,63
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
43,00
|
2,49
|
16,41
|
14,21
|
12,39
|
35,06
|
35,07
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
42,00
|
0,11
|
17,41
|
13,36
|
13,28
|
34,64
|
34,65
|
0,03%
| |
|
Daimler Truck
|
MSI
|
17.12.2027
|
41,00
|
-2,28
|
18,60
|
12,65
|
12,65
|
34,14
|
34,15
|
0,03%
|
|
Suche
, Wertpapier, WKN, ISIN ...
