|
Fresenius Medical Care
|
LBBW
|
17.11.2023
|
65,75
|
27,12
|
4,62
|
35,50
|
3,13
|
37,64
|
0,00
|
|
Fresenius Medical Care
|
DZ
|
21.06.2024
|
42,00
|
3,14
|
5,35
|
26,00
|
12,86
|
39,34
|
39,36
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
40,00
|
1,14
|
17,16
|
30,00
|
8,86
|
38,46
|
38,48
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
42,00
|
3,14
|
14,54
|
28,00
|
10,86
|
40,62
|
40,64
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
42,00
|
3,14
|
10,16
|
26,00
|
12,86
|
41,02
|
41,04
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
44,00
|
5,14
|
10,62
|
26,00
|
12,86
|
42,93
|
42,95
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
44,00
|
5,14
|
21,02
|
30,00
|
8,86
|
41,95
|
41,97
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
46,00
|
7,14
|
16,27
|
28,00
|
10,86
|
44,32
|
44,34
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
46,00
|
7,14
|
8,08
|
24,00
|
14,86
|
45,14
|
45,16
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
46,00
|
7,14
|
22,66
|
30,00
|
8,86
|
43,70
|
43,72
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
44,00
|
5,14
|
16,77
|
28,00
|
10,86
|
37,78
|
37,80
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
48,00
|
9,14
|
13,89
|
24,00
|
14,86
|
42,24
|
42,26
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
48,00
|
9,14
|
16,33
|
26,00
|
12,86
|
41,37
|
41,39
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
40,00
|
1,14
|
11,74
|
24,00
|
14,86
|
35,86
|
35,88
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
40,00
|
1,14
|
14,47
|
28,00
|
10,86
|
35,02
|
35,04
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
40,00
|
1,14
|
13,19
|
26,00
|
12,86
|
35,41
|
35,43
|
|
Fresenius Medical Care
|
VON
|
15.12.2023
|
40,00
|
1,14
|
14,99
|
28,00
|
10,86
|
36,04
|
36,06
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
44,00
|
5,14
|
12,90
|
24,00
|
14,86
|
39,05
|
39,07
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
44,00
|
5,14
|
14,85
|
26,00
|
12,86
|
38,40
|
38,42
|
|
Fresenius Medical Care
|
VON
|
15.12.2023
|
42,00
|
3,14
|
14,09
|
26,00
|
12,86
|
38,07
|
38,09
|
|
Fresenius Medical Care
|
VON
|
15.12.2023
|
40,00
|
1,14
|
14,11
|
27,00
|
11,86
|
36,25
|
36,27
|
|
Fresenius Medical Care
|
DZ
|
15.09.2023
|
30,00
|
-8,86
|
8,24
|
27,50
|
11,36
|
28,85
|
28,86
|
|
Fresenius Medical Care
|
DZ
|
15.03.2024
|
50,00
|
11,14
|
13,21
|
22,50
|
16,36
|
44,27
|
44,28
|
|
Fresenius Medical Care
|
DZ
|
15.03.2024
|
45,00
|
6,14
|
14,80
|
25,00
|
13,86
|
39,30
|
39,31
|
|
Fresenius Medical Care
|
DZ
|
21.06.2024
|
50,00
|
11,14
|
13,20
|
22,50
|
16,36
|
42,83
|
42,84
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
Fresenius Medical Care
|
DZ
|
21.06.2024
|
40,00
|
1,14
|
14,25
|
27,50
|
11,36
|
33,87
|
33,88
|
|
Fresenius Medical Care
|
DZ
|
20.09.2024
|
40,00
|
1,14
|
13,75
|
29,00
|
9,86
|
32,98
|
32,99
|
|
Fresenius Medical Care
|
HVB
|
16.06.2023
|
45,00
|
6,14
|
13,75
|
27,00
|
11,86
|
43,59
|
43,62
|
|
Fresenius Medical Care
|
HVB
|
16.06.2023
|
42,00
|
3,14
|
22,41
|
31,00
|
7,86
|
39,92
|
39,94
|
|
Fresenius Medical Care
|
HVB
|
16.06.2023
|
45,00
|
6,14
|
9,98
|
25,00
|
13,86
|
43,96
|
43,99
|
|
Fresenius Medical Care
|
HVB
|
15.09.2023
|
38,00
|
-0,86
|
14,12
|
28,00
|
10,86
|
35,57
|
35,59
|
|
Fresenius Medical Care
|
HVB
|
15.09.2023
|
40,00
|
1,14
|
9,54
|
22,00
|
16,86
|
38,23
|
38,25
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
48,00
|
9,14
|
8,07
|
24,00
|
14,86
|
44,47
|
44,49
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
42,00
|
3,14
|
18,22
|
32,00
|
6,86
|
40,29
|
40,31
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
44,00
|
5,14
|
17,89
|
30,00
|
8,86
|
42,24
|
42,26
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
44,00
|
5,14
|
26,62
|
32,00
|
6,86
|
41,44
|
41,46
|
|
Fresenius Medical Care
|
VON
|
16.06.2023
|
40,00
|
1,14
|
6,17
|
32,00
|
6,86
|
39,42
|
39,44
|
|
Fresenius Medical Care
|
VON
|
15.12.2023
|
42,00
|
3,14
|
6,50
|
30,00
|
8,86
|
40,08
|
40,10
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
44,00
|
5,14
|
9,06
|
30,00
|
8,86
|
40,38
|
40,42
|
|
Fresenius Medical Care
|
VON
|
15.12.2023
|
46,00
|
7,14
|
15,17
|
30,00
|
8,86
|
41,38
|
41,42
|
|
Fresenius Medical Care
|
VON
|
15.12.2023
|
44,00
|
5,14
|
11,31
|
30,00
|
8,86
|
40,61
|
40,65
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
48,00
|
9,14
|
13,01
|
28,00
|
10,86
|
42,54
|
42,58
|
|
Fresenius Medical Care
|
VON
|
15.12.2023
|
46,00
|
7,14
|
12,21
|
28,00
|
10,86
|
42,22
|
42,24
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
48,00
|
9,14
|
15,56
|
30,00
|
8,86
|
41,62
|
41,66
|
|
Fresenius Medical Care
|
VON
|
15.03.2024
|
48,00
|
9,14
|
10,50
|
26,00
|
12,86
|
43,51
|
43,53
|
|
Fresenius Medical Care
|
VON
|
15.09.2023
|
40,00
|
1,14
|
1,74
|
30,00
|
8,86
|
39,65
|
39,67
|
|
Fresenius Medical Care
|
VON
|
15.09.2023
|
44,00
|
5,14
|
14,17
|
30,00
|
8,86
|
41,18
|
41,20
|
|
Fresenius Medical Care
|
VON
|
15.09.2023
|
42,00
|
3,14
|
8,64
|
30,00
|
8,86
|
40,31
|
40,33
|
|
Fresenius Medical Care
|
VON
|
15.09.2023
|
46,00
|
7,14
|
13,78
|
28,00
|
10,86
|
43,13
|
43,15
|
|
Fresenius Medical Care
|
VON
|
15.09.2023
|
46,00
|
7,14
|
18,62
|
30,00
|
8,86
|
42,21
|
42,23
|
|