|
Kimberly-Clark
|
BNP
|
20.12.2024
|
100,00
|
-20,53
|
23,73
|
5,97
|
5,97
|
89,85
|
89,95
|
0,11%
|
|
Kimberly-Clark
|
BNP
|
20.12.2024
|
120,00
|
-4,64
|
10,17
|
8,77
|
8,77
|
105,84
|
105,94
|
0,09%
|
|
Kimberly-Clark
|
BNP
|
20.12.2024
|
140,00
|
11,25
|
3,43
|
21,67
|
5,06
|
113,74
|
113,89
|
0,13%
|
|
Kimberly-Clark
|
BNP
|
20.12.2024
|
110,00
|
-12,67
|
16,63
|
6,76
|
6,76
|
98,32
|
98,42
|
0,10%
|
|
Kimberly-Clark
|
BNP
|
20.12.2024
|
130,00
|
3,20
|
5,65
|
13,38
|
8,54
|
111,28
|
111,38
|
0,09%
|
|
Kimberly-Clark
|
BNP
|
20.12.2024
|
95,00
|
-24,60
|
27,54
|
5,78
|
5,78
|
85,46
|
85,56
|
0,12%
|
|
Kimberly-Clark
|
BNP
|
21.06.2024
|
110,00
|
-13,01
|
13,93
|
5,61
|
5,61
|
101,89
|
101,99
|
0,10%
|
|
Kimberly-Clark
|
BNP
|
21.06.2024
|
120,00
|
-5,10
|
6,54
|
8,05
|
8,05
|
110,65
|
110,75
|
0,09%
|
|
Kimberly-Clark
|
BNP
|
21.06.2024
|
130,00
|
2,81
|
1,99
|
25,55
|
10,60
|
116,04
|
116,14
|
0,09%
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
80,00
|
-36,73
|
42,55
|
5,84
|
5,84
|
67,98
|
68,08
|
0,15%
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
90,00
|
-28,82
|
35,63
|
6,10
|
6,10
|
76,18
|
76,28
|
0,13%
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
100,00
|
-20,61
|
28,69
|
6,52
|
6,52
|
84,08
|
84,18
|
0,12%
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
110,00
|
-12,67
|
22,44
|
7,24
|
7,24
|
91,45
|
91,55
|
0,11%
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
120,00
|
-4,73
|
16,97
|
8,43
|
8,43
|
97,91
|
98,01
|
0,10%
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
130,00
|
3,21
|
12,70
|
10,36
|
8,33
|
102,95
|
103,05
|
0,10%
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
140,00
|
11,15
|
9,78
|
13,07
|
6,25
|
106,40
|
106,50
|
0,09%
|
|
Kimberly-Clark
|
BNP
|
19.12.2025
|
150,00
|
19,09
|
8,07
|
16,46
|
5,08
|
108,37
|
108,52
|
0,14%
|
|
Kimberly-Clark
|
MSI
|
20.09.2024
|
100,00
|
-20,62
|
22,56
|
5,67
|
5,67
|
91,25
|
91,43
|
0,20%
|
|
Kimberly-Clark
|
MSI
|
20.09.2024
|
120,00
|
-4,74
|
9,28
|
11,29
|
11,29
|
107,01
|
107,11
|
0,09%
|
|
Kimberly-Clark
|
MSI
|
20.09.2024
|
90,00
|
-28,43
|
29,94
|
4,87
|
4,87
|
82,40
|
82,57
|
0,21%
|
|
Kimberly-Clark
|
MSI
|
20.09.2024
|
110,00
|
-12,52
|
15,31
|
7,43
|
7,43
|
99,73
|
99,81
|
0,08%
|
|
Kimberly-Clark
|
MSI
|
21.06.2024
|
120,00
|
-4,74
|
6,78
|
11,28
|
11,28
|
110,00
|
110,06
|
0,05%
|
|
Kimberly-Clark
|
MSI
|
21.06.2024
|
110,00
|
-12,68
|
13,62
|
5,61
|
5,61
|
101,84
|
101,99
|
0,15%
|
|
Kimberly-Clark
|
MSI
|
21.06.2024
|
100,00
|
-20,62
|
21,24
|
4,09
|
4,09
|
92,82
|
92,99
|
0,18%
|
|
Kimberly-Clark
|
MSI
|
20.12.2024
|
90,00
|
-28,54
|
31,17
|
5,43
|
5,43
|
81,08
|
81,25
|
0,21%
|
|
Kimberly-Clark
|
MSI
|
20.12.2024
|
100,00
|
-20,60
|
24,01
|
6,36
|
6,36
|
89,59
|
89,71
|
0,13%
|
|
Kimberly-Clark
|
MSI
|
20.12.2024
|
110,00
|
-12,66
|
17,31
|
7,99
|
7,99
|
97,55
|
97,61
|
0,06%
|
|
Kimberly-Clark
|
MSI
|
20.12.2024
|
120,00
|
-4,72
|
11,50
|
10,87
|
10,87
|
104,40
|
104,48
|
0,08%
|
|
Kimberly-Clark
|
MSI
|
20.12.2024
|
130,00
|
3,22
|
7,01
|
15,63
|
10,71
|
109,57
|
109,77
|
0,18%
|
|
Kimberly-Clark
|
MSI
|
20.09.2024
|
130,00
|
3,30
|
4,69
|
18,87
|
11,08
|
112,16
|
112,43
|
0,24%
|
|
Kimberly-Clark
|
MSI
|
21.06.2024
|
130,00
|
3,20
|
2,27
|
28,79
|
11,94
|
115,22
|
115,37
|
0,13%
|
|