Bez.-
verhält.
|
|
|
Dax
|
UNCR
|
27.04.2029
|
18.001,60
|
6.339,90
|
4,00
|
0,06
|
4,04
|
4,04
|
98,02
|
98,99
|
0,99%
| |
|
Basket (Continental/Aumov...
|
BNP
|
19.06.2026
|
55,00
|
|
9,00
|
18,18
|
3,00
|
-100,00
|
100,92
|
0,00
|
| |
|
TotalEnergies
|
BNP
|
08.05.2026
|
48,31
|
26,61
|
5,00
|
20,70
|
-2,91
|
-2,91
|
99,53
|
100,53
|
1,00%
| |
|
RWE St
|
BNP
|
08.05.2026
|
25,63
|
31,48
|
5,00
|
39,02
|
-5,21
|
-5,21
|
99,70
|
100,70
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
08.05.2026
|
4.802,76
|
1.170,35
|
4,00
|
0,21
|
10,29
|
10,29
|
0,00
|
0,00
|
| |
|
Netflix
|
UNCR
|
09.04.2029
|
93,13
|
3,96
|
6,00
|
|
7,58
|
7,58
|
95,70
|
0,00
|
| |
|
Meta Platforms
|
UNCR
|
09.04.2029
|
531,48
|
150,39
|
6,10
|
|
5,90
|
5,90
|
97,35
|
99,57
|
2,28%
| |
|
Wienerberger
|
UNCR
|
09.04.2029
|
29,62
|
-4,13
|
6,10
|
33,76
|
9,86
|
9,86
|
89,90
|
0,00
|
| |
|
Siemens Energy
|
UNCR
|
09.04.2029
|
56,86
|
111,06
|
9,20
|
17,59
|
4,78
|
4,78
|
111,00
|
0,00
|
| |
|
Bayer
|
DZ
|
18.11.2026
|
23,26
|
17,20
|
6,25
|
43,00
|
3,77
|
3,77
|
101,22
|
101,32
|
0,10%
| |
|
Bayer
|
DZ
|
18.11.2026
|
27,03
|
13,43
|
9,50
|
37,00
|
6,44
|
6,44
|
101,36
|
101,46
|
0,10%
| |
|
adidas
|
DZ
|
15.07.2026
|
181,82
|
-38,09
|
7,50
|
5,50
|
106,20
|
8,82
|
78,92
|
79,02
|
0,13%
| |
|
Deutsche Bank
|
DZ
|
15.07.2026
|
25,64
|
2,53
|
7,25
|
39,00
|
13,81
|
13,81
|
98,07
|
98,17
|
0,10%
| |
|
Deutsche Post
|
DZ
|
15.07.2026
|
38,46
|
10,97
|
5,75
|
26,00
|
-0,69
|
-0,69
|
101,52
|
101,62
|
0,10%
| |
|
Commerzbank
|
DZ
|
15.07.2026
|
27,03
|
9,40
|
10,50
|
37,00
|
6,07
|
6,07
|
100,84
|
100,94
|
0,10%
| |
|
Douglas AG
|
DZ
|
18.11.2026
|
8,62
|
2,25
|
8,00
|
116,00
|
8,70
|
8,70
|
99,17
|
99,27
|
0,10%
| |
|
Lufthansa
|
DZ
|
18.11.2026
|
6,54
|
1,25
|
5,00
|
153,00
|
11,92
|
11,92
|
95,76
|
95,86
|
0,10%
| |
|
Infineon
|
DZ
|
18.11.2026
|
33,33
|
14,69
|
9,00
|
30,00
|
7,39
|
7,39
|
100,50
|
100,60
|
0,10%
| |
|
Infineon
|
DZ
|
18.11.2026
|
28,57
|
19,45
|
5,75
|
35,00
|
5,47
|
5,47
|
99,90
|
100,00
|
0,10%
| |
|
Mercedes-Benz Group
|
DZ
|
18.11.2026
|
50,63
|
0,86
|
5,00
|
19,75
|
12,11
|
12,11
|
95,65
|
95,75
|
0,10%
| |
|
Siemens Energy
|
DZ
|
18.11.2026
|
78,43
|
89,44
|
8,75
|
12,75
|
2,85
|
2,85
|
103,23
|
103,33
|
0,10%
| |
|
Siemens
|
DZ
|
15.07.2026
|
210,53
|
31,62
|
5,75
|
4,75
|
4,72
|
4,72
|
100,08
|
100,18
|
0,10%
| |
|
Siemens
|
DZ
|
18.11.2026
|
210,53
|
31,62
|
5,00
|
4,75
|
9,39
|
9,39
|
97,19
|
97,29
|
0,10%
| |
|
AXA
|
DZ
|
16.09.2026
|
41,67
|
0,57
|
5,25
|
24,00
|
7,11
|
7,11
|
98,99
|
99,09
|
0,10%
| |
|
Airbus Group SE
|
DZ
|
17.06.2026
|
181,82
|
-5,72
|
10,25
|
5,50
|
12,03
|
12,03
|
99,38
|
99,48
|
0,10%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Deutsche Bank
|
DZ
|
17.06.2026
|
25,64
|
2,51
|
8,50
|
39,00
|
13,28
|
13,28
|
98,88
|
98,98
|
0,10%
| |
|
Deutsche Bank
|
DZ
|
16.09.2026
|
25,64
|
2,51
|
6,00
|
39,00
|
7,11
|
7,11
|
99,28
|
99,38
|
0,10%
| |
|
Deutsche Bank
|
DZ
|
16.09.2026
|
25,64
|
2,51
|
6,75
|
39,00
|
8,27
|
8,27
|
99,07
|
99,17
|
0,10%
| |
|
Deutsche Bank
|
DZ
|
16.09.2026
|
25,64
|
2,51
|
8,25
|
39,00
|
11,27
|
11,27
|
98,35
|
98,45
|
0,10%
| |
|
Deutsche Bank
|
DZ
|
16.09.2026
|
27,03
|
1,13
|
10,25
|
37,00
|
14,77
|
14,77
|
97,59
|
97,69
|
0,10%
| |
|
Lufthansa
|
DZ
|
17.06.2026
|
7,30
|
0,48
|
10,50
|
137,00
|
17,48
|
17,48
|
98,41
|
98,51
|
0,10%
| |
|
Lufthansa
|
DZ
|
16.09.2026
|
7,30
|
0,48
|
10,25
|
137,00
|
14,44
|
14,44
|
97,73
|
97,83
|
0,10%
| |
|
Deutsche Telekom
|
DZ
|
17.06.2026
|
31,25
|
-1,85
|
6,25
|
32,00
|
44,65
|
10,67
|
93,44
|
0,00
|
| |
|
Deutsche Post
|
DZ
|
17.06.2026
|
41,67
|
7,76
|
9,25
|
24,00
|
5,22
|
5,22
|
100,50
|
100,60
|
0,10%
| |
|
Deutsche Post
|
DZ
|
16.09.2026
|
41,67
|
7,76
|
8,25
|
24,00
|
1,96
|
1,96
|
102,47
|
102,57
|
0,10%
| |
|
E.ON
|
DZ
|
17.06.2026
|
15,87
|
3,07
|
8,25
|
63,00
|
4,24
|
4,24
|
100,52
|
100,62
|
0,10%
| |
|
Fresenius
|
DZ
|
16.09.2026
|
40,00
|
3,84
|
6,75
|
25,00
|
5,26
|
5,26
|
100,38
|
100,48
|
0,10%
| |
|
Fresenius Medical Care
|
DZ
|
17.06.2026
|
43,48
|
-4,58
|
5,50
|
23,00
|
13,70
|
13,70
|
98,35
|
98,45
|
0,10%
| |
|
Fresenius Medical Care
|
DZ
|
16.09.2026
|
40,00
|
-1,10
|
5,50
|
25,00
|
11,07
|
11,07
|
97,42
|
97,52
|
0,10%
| |
|
Fresenius
|
DZ
|
16.09.2026
|
41,67
|
2,17
|
8,25
|
24,00
|
6,51
|
6,51
|
100,42
|
100,52
|
0,10%
| |
|
ING Groep
|
DZ
|
16.09.2026
|
19,23
|
5,19
|
5,25
|
52,00
|
5,76
|
5,76
|
99,67
|
0,00
|
| |
|
Merck KGaA
|
DZ
|
17.06.2026
|
102,56
|
13,89
|
5,75
|
9,75
|
5,51
|
5,51
|
99,87
|
99,97
|
0,10%
| |
|
Merck KGaA
|
DZ
|
16.09.2026
|
108,11
|
8,34
|
8,25
|
9,25
|
7,69
|
7,69
|
99,90
|
100,00
|
0,10%
| |
|
Micron Technology
|
UNCR
|
28.01.2027
|
437,80
|
13,50
|
19,95
|
|
25,02
|
25,02
|
93,48
|
95,85
|
2,54%
| |
|
Société Générale
|
UNCR
|
28.01.2027
|
75,68
|
-2,75
|
8,95
|
13,21
|
14,91
|
14,91
|
94,57
|
95,52
|
1,00%
| |
|
Tesla
|
UNCR
|
28.01.2027
|
337,45
|
60,10
|
13,40
|
|
10,03
|
10,03
|
97,27
|
102,20
|
5,07%
| |
|
Broadcom
|
UNCR
|
16.02.2027
|
295,92
|
104,51
|
12,75
|
|
7,38
|
7,38
|
99,62
|
104,15
|
4,55%
| |
|
Siemens Energy
|
UNCR
|
28.01.2027
|
147,95
|
19,93
|
14,95
|
6,76
|
15,46
|
15,46
|
98,23
|
99,22
|
1,01%
| |
|
Amazon
|
UNCR
|
28.01.2030
|
242,96
|
6,14
|
6,05
|
|
6,20
|
6,20
|
95,39
|
97,56
|
2,27%
| |
|
J.P. Morgan US Equities F...
|
UNCR
|
28.01.2027
|
138,71
|
|
6,45
|
7,21
|
10,20
|
-100,00
|
97,05
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
