Bez.-
verhält.
|
|
|
Mercedes-Benz Group (ex D...
|
DEKA
|
09.01.2026
|
56,98
|
2,03
|
5,35
|
8,78
|
|
|
97,60
|
0,00
|
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
21.08.2026
|
57,12
|
1,69
|
5,00
|
8,75
|
|
|
93,43
|
0,00
|
| |
|
Mercedes-Benz Group (ex D...
|
DEKA
|
19.02.2027
|
71,36
|
-12,35
|
5,85
|
7,01
|
|
|
88,69
|
89,39
|
0,79%
| |
|
Mercedes-Benz Group (ex D...
|
DEKA
|
13.02.2026
|
51,60
|
7,36
|
5,50
|
19,38
|
8,11
|
8,11
|
99,02
|
99,22
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
20.08.2027
|
45,98
|
12,98
|
4,75
|
10,87
|
|
|
96,45
|
0,00
|
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
60,00
|
-1,04
|
7,50
|
16,67
|
24,66
|
15,73
|
96,41
|
96,61
|
0,21%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
58,00
|
0,96
|
6,50
|
17,24
|
17,13
|
17,13
|
97,67
|
97,87
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
52,00
|
6,96
|
5,00
|
19,23
|
5,76
|
5,76
|
99,60
|
99,80
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
21.08.2026
|
46,61
|
12,41
|
5,25
|
21,45
|
6,86
|
6,86
|
98,53
|
98,73
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
DEKA
|
06.02.2026
|
48,92
|
10,04
|
6,85
|
20,44
|
5,78
|
5,78
|
99,97
|
100,17
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
-6,02
|
9,75
|
15,38
|
0,41
|
0,41
|
100,72
|
101,12
|
0,40%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
-6,02
|
15,50
|
15,38
|
6,33
|
6,33
|
100,58
|
100,98
|
0,40%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
-6,02
|
11,00
|
15,38
|
0,85
|
0,85
|
100,81
|
101,21
|
0,40%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
-6,02
|
12,25
|
15,38
|
1,36
|
1,36
|
100,89
|
101,29
|
0,40%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
-6,02
|
13,75
|
15,38
|
2,21
|
2,21
|
100,95
|
101,35
|
0,40%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.12.2025
|
65,00
|
-6,02
|
8,50
|
15,38
|
-5,85
|
-5,85
|
100,61
|
101,81
|
1,19%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
44,00
|
14,98
|
7,00
|
22,73
|
3,35
|
3,35
|
100,43
|
100,63
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
40,00
|
18,98
|
5,00
|
25,00
|
2,69
|
2,69
|
100,20
|
100,40
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
52,00
|
6,98
|
11,50
|
19,23
|
5,66
|
5,66
|
100,76
|
100,96
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
36,00
|
22,99
|
4,00
|
27,78
|
1,35
|
1,35
|
100,28
|
100,48
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
48,00
|
10,98
|
8,50
|
20,83
|
3,35
|
3,35
|
100,70
|
100,90
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
UNCR
|
12.02.2029
|
61,50
|
-2,52
|
6,15
|
16,26
|
5,16
|
5,16
|
100,17
|
101,18
|
1,01%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
16.01.2026
|
50,00
|
8,98
|
10,00
|
20,00
|
4,27
|
4,27
|
100,78
|
100,98
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
20.02.2026
|
48,15
|
10,86
|
7,00
|
20,77
|
5,43
|
5,43
|
100,14
|
100,34
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
DZ
|
18.02.2026
|
54,05
|
4,96
|
5,00
|
18,50
|
9,98
|
9,98
|
98,42
|
98,52
|
0,10%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Mercedes-Benz Group (ex D...
|
UNCR
|
11.02.2026
|
61,32
|
-2,31
|
8,40
|
16,31
|
7,49
|
7,49
|
99,09
|
100,09
|
1,01%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.02.2027
|
46,12
|
12,89
|
3,60
|
10,84
|
|
|
98,40
|
98,60
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.06.2026
|
50,42
|
8,56
|
7,25
|
19,83
|
6,13
|
6,13
|
100,13
|
100,53
|
0,40%
| |
|
Mercedes-Benz Group (ex D...
|
DZ
|
17.06.2026
|
45,98
|
13,00
|
5,25
|
21,75
|
3,02
|
3,02
|
101,17
|
101,27
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
DEKA
|
03.07.2026
|
39,92
|
19,10
|
5,60
|
25,05
|
5,36
|
5,36
|
99,87
|
100,07
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
18.09.2026
|
52,00
|
7,02
|
11,75
|
19,23
|
8,59
|
8,59
|
102,05
|
102,15
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
18.09.2026
|
46,00
|
13,02
|
8,75
|
21,74
|
5,11
|
5,11
|
102,72
|
102,82
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
18.09.2026
|
36,00
|
23,02
|
5,50
|
27,78
|
4,18
|
4,18
|
100,90
|
101,00
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
17.07.2026
|
52,00
|
7,02
|
12,75
|
19,23
|
9,10
|
9,10
|
101,90
|
102,00
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
17.07.2026
|
45,00
|
14,02
|
8,75
|
22,22
|
5,99
|
5,99
|
101,55
|
101,65
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
18.12.2026
|
52,00
|
7,01
|
10,50
|
19,23
|
8,26
|
8,26
|
101,73
|
101,83
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
VON
|
19.06.2026
|
48,46
|
10,55
|
7,25
|
20,64
|
5,91
|
5,91
|
100,27
|
100,67
|
0,40%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
42,00
|
17,01
|
5,00
|
23,81
|
5,02
|
5,02
|
99,71
|
99,91
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
46,00
|
13,01
|
6,50
|
21,74
|
6,25
|
6,25
|
99,83
|
100,03
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
50,00
|
9,01
|
8,50
|
20,00
|
8,40
|
8,40
|
99,66
|
99,86
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
LBBW
|
19.06.2026
|
40,00
|
19,01
|
4,00
|
25,00
|
4,56
|
4,56
|
99,41
|
99,61
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
UNCR
|
18.12.2026
|
56,00
|
3,02
|
11,60
|
17,86
|
10,33
|
10,33
|
101,14
|
101,15
|
0,01%
| |
|
Mercedes-Benz Group (ex D...
|
DEKA
|
21.08.2026
|
|
0,00
|
5,32
|
|
|
|
99,95
|
100,15
|
0,20%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
20.03.2026
|
58,00
|
1,01
|
16,50
|
17,24
|
15,96
|
15,96
|
100,02
|
100,12
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
21.08.2026
|
60,00
|
-0,99
|
15,25
|
16,67
|
15,32
|
13,22
|
99,77
|
99,87
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
15.01.2027
|
60,00
|
-0,99
|
12,00
|
16,67
|
12,14
|
10,78
|
99,55
|
99,65
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
TUB
|
15.01.2027
|
50,00
|
9,01
|
7,50
|
20,00
|
7,56
|
7,56
|
99,74
|
99,84
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
DZ
|
18.11.2026
|
50,63
|
8,37
|
5,25
|
19,75
|
6,97
|
6,97
|
98,22
|
98,32
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
DZ
|
16.12.2026
|
56,34
|
2,67
|
10,75
|
17,75
|
8,71
|
8,71
|
101,86
|
101,96
|
0,10%
| |
|
Mercedes-Benz Group (ex D...
|
scoge
|
16.10.2026
|
39,57
|
19,44
|
4,50
|
25,27
|
4,52
|
4,52
|
99,87
|
99,97
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
