|
|
Pinduoduo
|
MSI
|
19.12.2025
|
140,00
|
21,74
|
4,23
|
61,86
|
10,07
|
93,75
|
93,76
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
100,00
|
-13,04
|
18,73
|
15,98
|
15,98
|
79,55
|
79,56
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
150,00
|
30,44
|
2,78
|
77,94
|
6,52
|
95,17
|
95,18
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
70,00
|
-39,13
|
40,57
|
5,54
|
5,54
|
58,17
|
58,18
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
130,00
|
12,94
|
6,41
|
47,17
|
15,63
|
91,70
|
91,71
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
90,00
|
-21,81
|
25,26
|
10,52
|
10,52
|
73,23
|
73,24
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
80,00
|
-30,50
|
32,66
|
7,31
|
7,31
|
65,98
|
65,99
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
110,00
|
-4,44
|
13,49
|
23,85
|
23,85
|
84,77
|
84,78
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
120,00
|
4,25
|
9,41
|
34,41
|
23,71
|
88,76
|
88,77
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
75,00
|
-34,78
|
35,25
|
4,04
|
4,04
|
63,38
|
63,39
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
70,00
|
-39,13
|
39,51
|
3,51
|
3,51
|
59,21
|
59,22
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.12.2025
|
145,00
|
26,08
|
3,45
|
69,79
|
8,16
|
94,51
|
94,52
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
115,00
|
-0,00
|
7,11
|
42,96
|
42,96
|
90,93
|
90,94
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
60,00
|
-47,83
|
48,11
|
3,04
|
3,04
|
50,78
|
50,80
|
0,04%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
55,00
|
-52,17
|
52,41
|
2,85
|
2,85
|
46,58
|
46,59
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
102,50
|
-10,86
|
13,81
|
19,22
|
19,22
|
84,37
|
84,38
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
77,50
|
-32,60
|
33,16
|
4,66
|
4,66
|
65,43
|
65,44
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
57,50
|
-50,00
|
50,26
|
2,94
|
2,94
|
48,69
|
48,70
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
112,50
|
-2,16
|
8,38
|
38,07
|
38,07
|
89,69
|
89,70
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
82,50
|
-28,25
|
28,97
|
5,65
|
5,65
|
69,53
|
69,54
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
107,50
|
-6,51
|
10,87
|
27,44
|
27,44
|
87,25
|
87,26
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
62,50
|
-45,65
|
45,93
|
2,99
|
2,99
|
52,90
|
52,93
|
0,06%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
92,50
|
-19,56
|
20,88
|
9,38
|
9,38
|
77,45
|
77,46
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
87,50
|
-23,91
|
24,85
|
7,07
|
7,07
|
73,56
|
73,57
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
50,00
|
-56,52
|
56,71
|
2,51
|
2,51
|
42,36
|
42,38
|
0,05%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Pinduoduo
|
MSI
|
19.09.2025
|
52,50
|
-54,34
|
54,57
|
2,75
|
2,75
|
44,47
|
44,48
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
97,50
|
-15,21
|
17,17
|
13,30
|
13,30
|
81,08
|
81,09
|
0,01%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
72,50
|
-36,95
|
37,40
|
3,99
|
3,99
|
61,28
|
61,29
|
0,02%
| |
|
Pinduoduo
|
MSI
|
19.09.2025
|
67,50
|
-41,30
|
41,67
|
3,53
|
3,53
|
57,10
|
57,11
|
0,02%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
75,00
|
-34,84
|
39,37
|
8,09
|
8,09
|
59,40
|
59,41
|
0,02%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
85,00
|
-26,16
|
32,63
|
10,40
|
10,40
|
66,01
|
66,02
|
0,02%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
95,00
|
-17,47
|
26,56
|
13,40
|
13,40
|
71,96
|
71,97
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
90,00
|
-21,81
|
29,49
|
11,78
|
11,78
|
69,09
|
69,10
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
110,00
|
-4,44
|
18,95
|
19,38
|
19,38
|
79,42
|
79,43
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
80,00
|
-30,50
|
35,93
|
9,17
|
9,17
|
62,78
|
62,79
|
0,02%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
100,00
|
-13,13
|
23,82
|
15,21
|
15,21
|
74,64
|
74,65
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
115,00
|
-0,10
|
16,81
|
21,76
|
21,76
|
81,51
|
81,52
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
105,00
|
-8,78
|
21,29
|
17,21
|
17,21
|
77,12
|
77,13
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
65,00
|
-42,12
|
45,39
|
6,47
|
6,47
|
52,20
|
52,21
|
0,02%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
60,00
|
-46,57
|
49,32
|
5,87
|
5,87
|
48,44
|
48,45
|
0,02%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
125,00
|
8,69
|
13,04
|
27,07
|
16,25
|
85,12
|
85,13
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
120,00
|
4,34
|
14,79
|
24,32
|
18,80
|
83,41
|
83,42
|
0,01%
| |
|
Pinduoduo
|
MSI
|
18.06.2026
|
70,00
|
-39,13
|
42,93
|
7,21
|
7,21
|
55,86
|
55,87
|
0,02%
| |
|
Pinduoduo
|
MSI
|
20.03.2026
|
80,00
|
-30,43
|
34,19
|
8,44
|
8,44
|
64,42
|
64,43
|
0,02%
| |
|
Pinduoduo
|
MSI
|
20.03.2026
|
120,00
|
4,35
|
12,30
|
28,06
|
20,72
|
85,85
|
85,86
|
0,01%
| |
|
Pinduoduo
|
MSI
|
20.03.2026
|
60,00
|
-47,82
|
49,60
|
5,21
|
5,21
|
49,33
|
49,34
|
0,02%
| |
|
Pinduoduo
|
MSI
|
20.03.2026
|
100,00
|
-13,04
|
21,41
|
15,74
|
15,74
|
76,93
|
76,94
|
0,01%
| |
|
Pinduoduo
|
MSI
|
20.03.2026
|
110,00
|
-4,34
|
16,38
|
21,28
|
21,28
|
81,85
|
81,86
|
0,01%
| |
|
Pinduoduo
|
MSI
|
20.03.2026
|
90,00
|
-21,73
|
27,36
|
11,45
|
11,45
|
71,10
|
71,11
|
0,01%
| |
|
Pinduoduo
|
MSI
|
20.03.2026
|
70,00
|
-39,19
|
41,73
|
6,46
|
6,46
|
57,09
|
57,10
|
0,02%
|
|
Suche
, Wertpapier, WKN, ISIN ...
