Bez.- verhält.
|
|
Sixt St
|
DZ
|
21.06.2024
|
108,04
|
-21,61
|
13,60
|
9,26
|
122,06
|
11,67
|
78,89
|
80,49
|
2,03%
|
|
Sixt St
|
UNCR
|
10.06.2024
|
103,95
|
-17,53
|
9,00
|
9,62
|
124,02
|
0,67
|
0,00
|
0,00
|
|
|
Sixt St
|
DZ
|
29.07.2024
|
71,94
|
14,48
|
5,90
|
1.390,00
|
9,51
|
9,51
|
98,57
|
98,82
|
0,25%
|
|
Sixt St
|
DZ
|
21.06.2024
|
75,00
|
11,43
|
7,10
|
13,33
|
12,30
|
12,30
|
98,59
|
98,89
|
0,30%
|
|
Sixt St
|
DZ
|
21.06.2024
|
80,00
|
6,43
|
8,20
|
12,50
|
18,38
|
18,38
|
97,36
|
97,89
|
0,54%
|
|
Sixt St
|
DZ
|
21.06.2024
|
85,00
|
1,43
|
9,50
|
11,77
|
28,56
|
28,56
|
95,33
|
96,15
|
0,86%
|
|
Sixt St
|
DZ
|
21.06.2024
|
90,00
|
-3,58
|
11,10
|
11,11
|
43,78
|
23,46
|
92,42
|
93,57
|
1,24%
|
|
Sixt St
|
DZ
|
21.06.2024
|
95,00
|
-8,58
|
13,00
|
10,53
|
63,34
|
16,22
|
88,86
|
90,36
|
1,69%
|
|
Sixt St
|
DZ
|
20.09.2024
|
75,00
|
11,43
|
7,00
|
13,33
|
11,17
|
11,17
|
97,64
|
98,01
|
0,38%
|
|
Sixt St
|
DZ
|
20.09.2024
|
80,00
|
6,43
|
7,90
|
12,50
|
14,43
|
14,43
|
96,41
|
96,96
|
0,57%
|
|
Sixt St
|
DZ
|
20.09.2024
|
85,00
|
1,43
|
8,90
|
11,77
|
18,91
|
18,91
|
94,70
|
95,45
|
0,79%
|
|
Sixt St
|
DZ
|
20.09.2024
|
90,00
|
-3,58
|
10,20
|
11,11
|
24,69
|
15,73
|
92,57
|
93,55
|
1,06%
|
|
Sixt St
|
DZ
|
20.09.2024
|
95,00
|
-8,58
|
11,50
|
10,53
|
31,93
|
11,24
|
89,97
|
91,14
|
1,30%
|
|
Sixt St
|
DZ
|
20.09.2024
|
100,00
|
-13,58
|
13,10
|
10,00
|
40,10
|
8,49
|
87,21
|
88,56
|
1,55%
|
|
Sixt St
|
DZ
|
20.09.2024
|
110,00
|
-23,58
|
16,70
|
9,09
|
57,55
|
6,09
|
81,88
|
83,40
|
1,86%
|
|
Sixt St
|
DZ
|
21.06.2024
|
65,00
|
21,43
|
8,00
|
15,39
|
6,56
|
6,56
|
99,95
|
100,20
|
0,25%
|
|
Sixt St
|
DZ
|
21.06.2024
|
70,00
|
16,43
|
9,50
|
14,29
|
8,56
|
8,56
|
99,82
|
100,07
|
0,25%
|
|
Sixt St
|
DZ
|
20.09.2024
|
65,00
|
21,43
|
8,20
|
15,39
|
7,11
|
7,11
|
100,06
|
100,31
|
0,25%
|
|
Sixt St
|
DZ
|
20.09.2024
|
70,00
|
16,43
|
9,40
|
14,29
|
8,73
|
8,73
|
99,82
|
100,07
|
0,25%
|
|
Sixt St
|
DZ
|
21.06.2024
|
60,00
|
26,43
|
8,00
|
16,67
|
5,55
|
5,55
|
100,16
|
100,41
|
0,25%
|
|
Sixt St
|
DZ
|
20.09.2024
|
60,00
|
26,43
|
7,30
|
16,67
|
6,05
|
6,05
|
100,18
|
100,43
|
0,25%
|
|
Sixt St
|
UNCR
|
14.11.2024
|
78,07
|
8,36
|
8,00
|
12,81
|
12,81
|
12,81
|
96,51
|
97,09
|
0,60%
|
|
Sixt St
|
DZ
|
20.12.2024
|
65,00
|
21,43
|
6,30
|
15,39
|
7,64
|
7,64
|
98,71
|
98,96
|
0,25%
|
|
Sixt St
|
DZ
|
20.12.2024
|
70,00
|
16,43
|
7,10
|
14,29
|
8,95
|
8,95
|
98,29
|
98,59
|
0,31%
|
|
Sixt St
|
DZ
|
20.12.2024
|
75,00
|
11,43
|
8,10
|
13,33
|
10,63
|
10,63
|
97,68
|
98,10
|
0,43%
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Sixt St
|
DZ
|
20.12.2024
|
80,00
|
6,43
|
9,20
|
12,50
|
12,80
|
12,80
|
96,80
|
97,35
|
0,57%
|
|
Sixt St
|
DZ
|
20.12.2024
|
85,00
|
1,43
|
10,50
|
11,77
|
15,50
|
15,50
|
95,66
|
96,39
|
0,76%
|
|
Sixt St
|
DZ
|
20.12.2024
|
90,00
|
-3,90
|
12,10
|
11,11
|
18,81
|
12,66
|
94,34
|
95,24
|
0,95%
|
|
Sixt St
|
DZ
|
20.12.2024
|
95,00
|
-8,58
|
13,90
|
10,53
|
22,72
|
9,81
|
92,81
|
93,86
|
1,13%
|
|
Sixt St
|
DZ
|
20.12.2024
|
100,00
|
-13,90
|
15,80
|
10,00
|
27,09
|
7,05
|
91,09
|
92,29
|
1,32%
|
|
Sixt St
|
UNCR
|
16.12.2024
|
89,06
|
-2,63
|
7,40
|
11,23
|
20,73
|
16,05
|
0,00
|
0,00
|
|
|
Sixt St
|
DZ
|
20.12.2024
|
65,00
|
21,45
|
7,40
|
15,39
|
7,35
|
7,35
|
99,70
|
99,95
|
0,25%
|
|
Sixt St
|
DZ
|
20.09.2024
|
65,00
|
21,45
|
7,50
|
15,39
|
6,88
|
6,88
|
99,96
|
100,21
|
0,25%
|
|
Sixt St
|
DZ
|
20.09.2024
|
70,00
|
16,45
|
8,90
|
14,29
|
8,57
|
8,57
|
99,81
|
100,06
|
0,25%
|
|
Sixt St
|
DZ
|
20.09.2024
|
75,00
|
11,45
|
10,60
|
13,33
|
10,88
|
10,88
|
99,39
|
99,77
|
0,38%
|
|
Sixt St
|
DZ
|
20.09.2024
|
80,00
|
6,45
|
12,80
|
12,50
|
14,13
|
14,13
|
98,73
|
99,28
|
0,56%
|
|
Sixt St
|
DZ
|
20.09.2024
|
85,00
|
1,45
|
15,40
|
11,77
|
18,54
|
18,54
|
97,72
|
98,47
|
0,77%
|
|
Sixt St
|
DZ
|
20.09.2024
|
90,00
|
-3,55
|
18,50
|
11,11
|
24,19
|
15,35
|
96,38
|
97,36
|
1,02%
|
|
Sixt St
|
DZ
|
20.09.2024
|
95,00
|
-8,55
|
22,10
|
10,53
|
31,14
|
10,83
|
94,78
|
95,95
|
1,23%
|
|
Sixt St
|
DZ
|
20.12.2024
|
95,00
|
-8,55
|
17,90
|
10,53
|
22,29
|
9,51
|
95,81
|
96,86
|
1,10%
|
|
Sixt St
|
DZ
|
21.03.2025
|
65,00
|
21,45
|
6,90
|
15,39
|
7,07
|
7,07
|
99,51
|
99,76
|
0,25%
|
|
Sixt St
|
DZ
|
21.03.2025
|
70,00
|
16,45
|
7,70
|
14,29
|
8,12
|
8,12
|
99,20
|
99,52
|
0,32%
|
|
Sixt St
|
DZ
|
21.03.2025
|
75,00
|
11,45
|
8,80
|
13,33
|
9,44
|
9,44
|
98,88
|
99,30
|
0,42%
|
|
Sixt St
|
DZ
|
21.03.2025
|
80,00
|
6,45
|
10,00
|
12,50
|
11,09
|
11,09
|
98,33
|
98,88
|
0,56%
|
|
Sixt St
|
DZ
|
21.03.2025
|
85,00
|
1,45
|
11,40
|
11,77
|
13,07
|
13,07
|
97,65
|
98,35
|
0,72%
|
|
Sixt St
|
DZ
|
21.03.2025
|
90,00
|
-3,55
|
13,00
|
11,11
|
15,41
|
11,22
|
96,85
|
97,70
|
0,88%
|
|
Sixt St
|
DZ
|
21.03.2025
|
95,00
|
-8,55
|
14,80
|
10,53
|
18,10
|
8,51
|
95,93
|
96,93
|
1,04%
|
|
Sixt St
|
DZ
|
20.12.2024
|
60,00
|
26,43
|
7,30
|
16,67
|
6,35
|
6,35
|
100,32
|
100,57
|
0,25%
|
|
Sixt St
|
DZ
|
21.03.2025
|
60,00
|
26,43
|
7,10
|
16,67
|
6,22
|
6,22
|
100,45
|
100,70
|
0,25%
|
|
Sixt St
|
DZ
|
21.03.2025
|
100,00
|
-13,58
|
15,50
|
10,00
|
21,84
|
6,73
|
93,82
|
94,95
|
1,20%
|
|