|
|
Spotify Technology
|
UNCR
|
19.12.2025
|
400,00
|
-172,12
|
0,35
|
210,00
|
362,12
|
399,60
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
330,00
|
-242,12
|
0,37
|
280,00
|
292,12
|
329,93
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
500,00
|
-72,12
|
0,35
|
260,00
|
312,12
|
499,50
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
420,00
|
-152,12
|
0,33
|
280,00
|
292,12
|
0,00
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
340,00
|
-229,87
|
0,36
|
210,00
|
359,87
|
339,93
|
0,00
| |
|
Spotify Technology
|
VON
|
19.12.2025
|
520,00
|
-51,10
|
0,01
|
320,00
|
251,10
|
445,56
|
446,79
| |
|
Spotify Technology
|
VON
|
19.12.2025
|
520,00
|
-51,10
|
0,01
|
260,00
|
311,10
|
445,56
|
446,79
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
520,00
|
-50,31
|
0,33
|
400,00
|
170,31
|
519,48
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
550,00
|
-20,31
|
0,35
|
350,00
|
220,31
|
549,45
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
700,00
|
129,69
|
0,35
|
400,00
|
170,31
|
699,86
|
0,00
| |
|
Spotify Technology
|
VON
|
19.12.2025
|
600,00
|
31,00
|
0,09
|
320,00
|
249,00
|
514,23
|
515,46
| |
|
Spotify Technology
|
UNCR
|
19.06.2026
|
580,00
|
10,41
|
12,17
|
380,00
|
189,59
|
543,79
|
543,90
| |
|
Spotify Technology
|
UNCR
|
19.06.2026
|
700,00
|
130,41
|
14,33
|
370,00
|
199,59
|
649,13
|
649,26
| |
|
Spotify Technology
|
UNCR
|
19.06.2026
|
700,00
|
130,41
|
19,44
|
400,00
|
169,59
|
632,80
|
632,93
| |
|
Spotify Technology
|
UNCR
|
19.06.2026
|
580,00
|
10,41
|
14,32
|
400,00
|
169,59
|
537,88
|
537,99
| |
|
Spotify Technology
|
UNCR
|
19.06.2026
|
660,00
|
90,41
|
21,40
|
420,00
|
149,59
|
590,91
|
591,03
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
580,00
|
7,91
|
0,36
|
380,00
|
192,09
|
0,00
|
0,00
| |
|
Spotify Technology
|
UNCR
|
20.03.2026
|
800,00
|
229,07
|
19,57
|
420,00
|
150,93
|
755,92
|
756,22
| |
|
Spotify Technology
|
UNCR
|
20.03.2026
|
800,00
|
228,60
|
40,35
|
460,00
|
111,40
|
714,61
|
714,68
| |
|
Spotify Technology
|
UNCR
|
20.03.2026
|
750,00
|
178,60
|
6,65
|
360,00
|
211,40
|
735,37
|
735,52
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
UNCR
|
20.03.2026
|
660,00
|
88,60
|
16,49
|
420,00
|
151,40
|
629,05
|
629,30
| |
|
Spotify Technology
|
UNCR
|
20.03.2026
|
800,00
|
229,84
|
54,19
|
480,00
|
90,16
|
689,39
|
689,46
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
620,00
|
52,43
|
0,34
|
380,00
|
187,57
|
619,88
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
850,00
|
277,89
|
0,35
|
450,00
|
122,12
|
849,14
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
950,00
|
380,62
|
87,94
|
520,00
|
49,38
|
921,96
|
0,00
| |
|
Spotify Technology
|
UNCR
|
19.12.2025
|
1.000,00
|
430,13
|
-100,00
|
550,00
|
19,87
|
570,91
|
0,00
| |
|
Spotify Technology
|
UNCR
|
18.12.2026
|
800,00
|
229,89
|
36,52
|
500,00
|
70,11
|
576,36
|
576,59
| |
|
Spotify Technology
|
UNCR
|
18.12.2026
|
950,00
|
379,89
|
56,68
|
540,00
|
30,11
|
592,22
|
592,34
| |
|
Spotify Technology
|
UNCR
|
18.12.2026
|
760,00
|
190,03
|
6,43
|
550,00
|
19,97
|
538,96
|
533,82
| |
|
Spotify Technology
|
UNCR
|
18.12.2026
|
800,00
|
230,06
|
38,53
|
520,00
|
49,94
|
567,55
|
567,78
| |
|
Spotify Technology
|
UNCR
|
19.06.2026
|
850,00
|
279,83
|
68,85
|
520,00
|
50,17
|
617,89
|
618,01
| |
|
Spotify Technology
|
UNCR
|
19.06.2026
|
1.050,00
|
479,89
|
-3,58
|
550,00
|
20,11
|
579,01
|
581,45
| |
|
Spotify Technology
|
UNCR
|
18.09.2026
|
760,00
|
187,97
|
35,66
|
480,00
|
92,03
|
592,09
|
592,21
| |
|
Spotify Technology
|
UNCR
|
18.09.2026
|
800,00
|
227,97
|
39,32
|
480,00
|
92,03
|
609,44
|
609,56
| |
|
Spotify Technology
|
UNCR
|
18.09.2026
|
950,00
|
377,97
|
51,85
|
480,00
|
92,03
|
672,75
|
672,82
| |
|
Spotify Technology
|
UNCR
|
20.03.2026
|
850,00
|
277,97
|
76,31
|
500,00
|
72,03
|
693,35
|
693,42
| |
|
Spotify Technology
|
UNCR
|
20.03.2026
|
900,00
|
330,16
|
109,01
|
520,00
|
49,84
|
679,97
|
680,51
| |
|
Spotify Technology
|
UNCR
|
18.09.2026
|
700,00
|
130,16
|
34,20
|
520,00
|
49,84
|
550,22
|
550,44
| |
|
Spotify Technology
|
UNCR
|
18.09.2026
|
850,00
|
280,16
|
1,67
|
550,00
|
19,84
|
564,60
|
0,00
| |
|
Spotify Technology
|
UNCR
|
18.12.2026
|
650,00
|
80,16
|
16,42
|
380,00
|
189,84
|
553,68
|
553,90
|
|
Suche
, Wertpapier, WKN, ISIN ...
