|
Starbucks
|
VON
|
21.06.2024
|
120,00
|
28,47
|
10,56
|
70,00
|
21,53
|
0,00
|
0,00
|
|
Starbucks
|
CG
|
19.09.2024
|
98,00
|
6,60
|
12,66
|
71,00
|
20,40
|
85,53
|
85,61
|
|
Starbucks
|
CG
|
19.09.2024
|
100,00
|
8,60
|
16,36
|
75,00
|
16,40
|
85,81
|
85,89
|
|
Starbucks
|
CG
|
05.12.2024
|
99,00
|
7,60
|
9,61
|
66,00
|
25,40
|
85,97
|
86,05
|
|
Starbucks
|
CG
|
05.12.2024
|
100,00
|
8,60
|
12,36
|
71,00
|
20,40
|
85,30
|
85,38
|
|
Starbucks
|
CG
|
05.12.2024
|
102,00
|
10,60
|
15,46
|
75,00
|
16,40
|
85,30
|
85,38
|
|
Starbucks
|
CG
|
19.12.2024
|
100,00
|
8,60
|
11,31
|
66,00
|
25,40
|
85,49
|
85,57
|
|
Starbucks
|
CG
|
19.12.2024
|
102,00
|
10,60
|
14,34
|
71,00
|
20,40
|
85,42
|
85,50
|
|
Starbucks
|
CG
|
19.12.2024
|
104,00
|
12,60
|
17,53
|
75,00
|
16,40
|
85,26
|
85,34
|
|
Starbucks
|
CG
|
06.06.2024
|
94,00
|
2,60
|
6,61
|
71,00
|
20,40
|
85,98
|
86,06
|
|
Starbucks
|
CG
|
06.06.2024
|
95,00
|
3,60
|
9,53
|
75,00
|
16,40
|
86,39
|
86,47
|
|
Starbucks
|
CG
|
06.06.2024
|
96,00
|
4,60
|
17,07
|
80,00
|
11,40
|
86,01
|
86,09
|
|
Starbucks
|
CG
|
20.06.2024
|
95,00
|
3,60
|
9,29
|
71,00
|
20,40
|
86,13
|
86,21
|
|
Starbucks
|
CG
|
20.06.2024
|
96,00
|
4,60
|
12,42
|
75,00
|
16,40
|
86,40
|
86,48
|
|
Starbucks
|
CG
|
20.06.2024
|
97,00
|
5,60
|
19,68
|
80,00
|
11,40
|
85,84
|
85,92
|
|
Starbucks
|
CG
|
05.09.2024
|
96,00
|
4,60
|
7,65
|
66,00
|
25,40
|
86,01
|
86,09
|
|
Starbucks
|
CG
|
05.09.2024
|
97,00
|
5,60
|
10,41
|
71,00
|
20,40
|
85,87
|
85,95
|
|
Starbucks
|
CG
|
05.09.2024
|
98,00
|
6,60
|
13,65
|
75,00
|
16,40
|
85,56
|
85,64
|
|
Starbucks
|
CG
|
19.09.2024
|
97,00
|
5,60
|
9,82
|
66,00
|
25,40
|
85,78
|
85,86
|
|
Starbucks
|
BNP
|
21.06.2024
|
100,00
|
8,47
|
21,54
|
80,00
|
11,53
|
87,75
|
88,15
|
|
Starbucks
|
BNP
|
20.09.2024
|
80,00
|
-11,53
|
6,67
|
60,00
|
31,53
|
71,46
|
71,86
|
|
Starbucks
|
BNP
|
20.09.2024
|
90,00
|
-1,53
|
7,48
|
60,00
|
31,53
|
80,13
|
80,53
|
|
Starbucks
|
BNP
|
20.09.2024
|
75,00
|
-16,53
|
6,64
|
65,00
|
26,53
|
66,98
|
67,38
|
|
Starbucks
|
BNP
|
20.09.2024
|
85,00
|
-6,53
|
8,11
|
65,00
|
26,53
|
75,43
|
75,83
|
|
Starbucks
|
BNP
|
20.09.2024
|
95,00
|
3,47
|
9,42
|
65,00
|
26,53
|
83,83
|
84,23
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Starbucks
|
BNP
|
20.09.2024
|
90,00
|
-1,40
|
10,64
|
70,00
|
21,40
|
78,94
|
79,34
|
|
Starbucks
|
BNP
|
20.09.2024
|
100,00
|
8,60
|
12,83
|
70,00
|
21,40
|
86,86
|
87,26
|
|
Starbucks
|
BNP
|
20.09.2024
|
95,00
|
3,60
|
14,84
|
75,00
|
16,40
|
81,73
|
82,13
|
|
Starbucks
|
BNP
|
20.09.2024
|
100,00
|
8,60
|
21,41
|
80,00
|
11,40
|
83,52
|
83,92
|
|
Starbucks
|
BNP
|
20.12.2024
|
70,00
|
-21,40
|
6,42
|
60,00
|
31,40
|
61,55
|
61,95
|
|
Starbucks
|
BNP
|
20.12.2024
|
80,00
|
-11,40
|
7,55
|
60,00
|
31,40
|
69,83
|
70,23
|
|
Starbucks
|
BNP
|
20.12.2024
|
90,00
|
-1,40
|
8,57
|
60,00
|
31,40
|
78,04
|
78,44
|
|
Starbucks
|
BNP
|
20.12.2024
|
75,00
|
-16,40
|
7,40
|
65,00
|
26,40
|
65,51
|
65,91
|
|
Starbucks
|
BNP
|
20.12.2024
|
85,00
|
-6,40
|
9,09
|
65,00
|
26,40
|
73,41
|
73,81
|
|
Starbucks
|
BNP
|
20.12.2024
|
95,00
|
3,60
|
10,64
|
65,00
|
26,40
|
81,20
|
81,60
|
|
Starbucks
|
BNP
|
20.12.2024
|
90,00
|
-1,40
|
11,38
|
70,00
|
21,40
|
76,51
|
76,91
|
|
Starbucks
|
BNP
|
20.12.2024
|
100,00
|
8,60
|
13,73
|
70,00
|
21,40
|
83,68
|
84,08
|
|
Starbucks
|
BNP
|
20.12.2024
|
95,00
|
3,60
|
14,61
|
75,00
|
16,40
|
79,00
|
79,40
|
|
Starbucks
|
BNP
|
20.12.2024
|
100,00
|
8,60
|
19,00
|
80,00
|
11,40
|
80,76
|
81,16
|
|
Starbucks
|
BNP
|
19.12.2025
|
70,00
|
-21,40
|
7,48
|
60,00
|
31,40
|
56,84
|
57,24
|
|
Starbucks
|
BNP
|
19.12.2025
|
80,00
|
-11,40
|
8,67
|
60,00
|
31,40
|
63,77
|
64,17
|
|
Starbucks
|
BNP
|
19.12.2025
|
90,00
|
-1,40
|
9,80
|
60,00
|
31,40
|
70,49
|
70,89
|
|
Starbucks
|
BNP
|
19.12.2025
|
75,00
|
-16,40
|
8,27
|
65,00
|
26,40
|
60,15
|
60,55
|
|
Starbucks
|
BNP
|
19.12.2025
|
85,00
|
-6,40
|
9,73
|
65,00
|
26,40
|
66,63
|
67,03
|
|
Starbucks
|
BNP
|
19.12.2025
|
95,00
|
3,60
|
11,18
|
65,00
|
26,40
|
72,82
|
73,22
|
|
Starbucks
|
BNP
|
19.12.2025
|
90,00
|
-1,40
|
10,99
|
70,00
|
21,40
|
69,17
|
69,57
|
|
Starbucks
|
BNP
|
19.12.2025
|
100,00
|
8,60
|
12,80
|
70,00
|
21,40
|
74,74
|
75,14
|
|
Starbucks
|
BNP
|
19.12.2025
|
95,00
|
3,60
|
12,45
|
75,00
|
16,40
|
71,37
|
71,77
|
|
Starbucks
|
BNP
|
19.12.2025
|
100,00
|
8,60
|
14,13
|
80,00
|
11,40
|
73,22
|
73,62
|
|
Starbucks
|
BNP
|
19.12.2025
|
120,00
|
28,60
|
21,07
|
85,00
|
6,40
|
79,27
|
79,67
|
|