|
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
7,48
|
7,49
|
139,50
|
|
06.09.2022
|
139,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
6,98
|
6,99
|
140,00
|
|
06.09.2022
|
140,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
6,48
|
6,49
|
140,50
|
|
06.09.2022
|
140,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
9,48
|
9,49
|
137,50
|
|
06.09.2022
|
137,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
8,98
|
8,99
|
138,00
|
|
06.09.2022
|
138,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
8,48
|
8,49
|
138,50
|
|
06.09.2022
|
138,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
7,98
|
7,99
|
139,00
|
|
06.09.2022
|
139,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
10,48
|
10,49
|
136,50
|
|
06.09.2022
|
136,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
9,98
|
9,99
|
137,00
|
|
06.09.2022
|
137,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
12,48
|
12,49
|
134,50
|
|
06.09.2022
|
134,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
11,98
|
11,99
|
135,00
|
|
06.09.2022
|
135,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
11,48
|
11,49
|
135,50
|
|
06.09.2022
|
135,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
10,98
|
10,99
|
136,00
|
|
06.09.2022
|
136,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
4,98
|
4,99
|
142,00
|
|
06.09.2022
|
142,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
5,98
|
5,99
|
141,00
|
|
06.09.2022
|
141,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
5,47
|
5,48
|
141,50
|
|
06.09.2022
|
141,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
4,48
|
4,49
|
142,50
|
|
06.09.2022
|
142,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
3,98
|
3,99
|
143,00
|
|
06.09.2022
|
143,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
2,98
|
2,99
|
144,00
|
|
06.09.2022
|
144,00
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
2,47
|
2,48
|
144,50
|
|
06.09.2022
|
144,50
| |
|
Euro-Bund EUX 09/22
|
TUB
|
Call
|
3,47
|
3,48
|
143,50
|
|
06.09.2022
|
143,50
| |
|
Munich Re
|
TUB
|
Call
|
22,37
|
22,43
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
7,37
|
7,39
|
0,89
|
1,01
|
endlos
|
0,89
| |
|
Deutsche Telekom
|
TUB
|
Call
|
18,69
|
18,72
|
0,36
|
1,02
|
endlos
|
0,32
| |
|
Tesla
|
TUB
|
Call
|
31,34
|
31,37
|
33,11
|
1,05
|
endlos
|
33,11
|
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
Tesla
|
TUB
|
Call
|
310,51
|
310,76
|
39,07
|
1,06
|
endlos
|
39,07
| |
|
Silber
|
TUB
|
Call
|
18,75
|
18,76
|
1,20
|
1,06
|
endlos
|
1,20
| |
|
Evotec
|
TUB
|
Call
|
22,19
|
22,29
|
1,66
|
1,06
|
endlos
|
1,66
| |
|
Rheinmetall
|
TUB
|
Call
|
20,75
|
20,87
|
16,52
|
1,08
|
endlos
|
16,52
| |
|
Deutsche Börse
|
TUB
|
Call
|
15,12
|
15,15
|
12,42
|
1,08
|
endlos
|
11,83
| |
|
VERBIO
|
TUB
|
Call
|
4,58
|
4,61
|
4,21
|
1,08
|
endlos
|
4,21
| |
|
Aixtron
|
TUB
|
Call
|
2,25
|
2,26
|
2,01
|
1,09
|
endlos
|
2,01
| |
|
Aixtron
|
TUB
|
Call
|
22,38
|
22,47
|
2,13
|
1,09
|
endlos
|
2,13
| |
|
Sixt St
|
TUB
|
Call
|
96,89
|
97,95
|
9,78
|
1,10
|
endlos
|
9,78
| |
|
Linde PLC
|
TUB
|
Call
|
39,11
|
39,21
|
25,32
|
1,10
|
endlos
|
25,32
| |
|
Deutsche Telekom
|
TUB
|
Call
|
17,05
|
17,08
|
1,98
|
1,11
|
endlos
|
1,98
| |
|
Evotec
|
TUB
|
Call
|
21,23
|
21,33
|
2,63
|
1,11
|
endlos
|
2,63
| |
|
GFT Technologies SE
|
TUB
|
Call
|
3,38
|
3,44
|
4,47
|
1,12
|
endlos
|
4,26
| |
|
HeidelbergCement
|
TUB
|
Call
|
45,83
|
46,05
|
5,29
|
1,12
|
endlos
|
5,29
| |
|
VERBIO
|
TUB
|
Call
|
4,42
|
4,45
|
5,78
|
1,12
|
endlos
|
5,78
| |
|
Aixtron
|
TUB
|
Call
|
21,82
|
21,91
|
2,69
|
1,12
|
endlos
|
2,69
| |
|
Tesla
|
TUB
|
Call
|
29,00
|
29,03
|
81,97
|
1,13
|
endlos
|
81,97
| |
|
Aixtron
|
TUB
|
Call
|
21,59
|
21,68
|
2,92
|
1,13
|
endlos
|
2,92
| |
|
Aixtron
|
TUB
|
Call
|
2,15
|
2,16
|
2,99
|
1,14
|
endlos
|
2,99
| |
|
GFT Technologies SE
|
TUB
|
Call
|
33,08
|
33,67
|
5,19
|
1,14
|
endlos
|
4,95
| |
|
Puma
|
TUB
|
Call
|
57,64
|
57,85
|
7,97
|
1,14
|
endlos
|
7,97
| |
|
PNE Wind
|
TUB
|
Call
|
11,80
|
11,90
|
1,83
|
1,14
|
endlos
|
1,66
| |
|
VERBIO
|
TUB
|
Call
|
4,34
|
4,37
|
6,65
|
1,14
|
endlos
|
6,65
| |
|
Aixtron
|
TUB
|
Call
|
21,30
|
21,39
|
3,21
|
1,14
|
endlos
|
3,21
| |
|
Nemetschek
|
TUB
|
Call
|
153,34
|
154,54
|
8,12
|
1,15
|
endlos
|
8,12
|
|
