Bez.-
verhält.
|
|
|
Basket (Daimler/ 0.5Truck...
|
UBSL
|
Call
|
65,00
|
|
100,00%
|
12.12.2022
|
|
0,10
|
0,49
|
0,00
| |
|
Basket (Sanofi/EUROAPI SA...
|
UBSL
|
Call
|
110,00
|
|
100,00%
|
12.09.2022
|
|
0,10
|
0,02
|
0,00
| |
|
Basket (Daimler/ 0.5Truck...
|
UBSL
|
Call
|
115,00
|
|
3.000,00%
|
12.12.2022
|
|
0,10
|
0,00
|
0,03
| |
|
Basket (Daimler/ 0.5Truck...
|
UBSL
|
Call
|
105,00
|
|
2.300,00%
|
12.09.2022
|
|
0,10
|
0,00
|
0,02
| |
|
Basket (Daimler/ 0.5Truck...
|
UBSL
|
Call
|
100,00
|
|
2.050,00%
|
12.12.2022
|
|
0,10
|
0,00
|
0,04
| |
|
Basket (Daimler/ 0.5Truck...
|
UBSL
|
Call
|
100,00
|
|
2.400,00%
|
12.09.2022
|
|
0,10
|
0,00
|
0,03
| |
|
Basket (Sanofi/EUROAPI SA...
|
UBSL
|
Call
|
85,00
|
|
100,00%
|
12.12.2022
|
|
0,10
|
1,40
|
0,00
| |
|
Basket (Daimler/ 0.5Truck...
|
UBSL
|
Call
|
90,00
|
|
100,00%
|
12.12.2022
|
|
0,10
|
0,03
|
0,00
| |
|
Basket (Sanofi/EUROAPI SA...
|
UBSL
|
Call
|
87,00
|
|
100,00%
|
12.12.2022
|
|
0,10
|
1,22
|
0,00
| |
|
Basket (Daimler/ 0.5Truck...
|
UBSL
|
Call
|
105,00
|
|
2.600,00%
|
12.12.2022
|
|
0,10
|
0,00
|
0,03
| |
|
Basket (Sanofi/EUROAPI SA...
|
UBSL
|
Call
|
80,00
|
|
100,00%
|
12.09.2022
|
|
0,10
|
1,84
|
0,00
| |
|
Prosus
|
UBSL
|
Call
|
41,00
|
59,72
|
1,02%
|
11.09.2023
|
2,24
|
0,10
|
2,93
|
2,96
| |
|
Square
|
UBSL
|
Call
|
55,00
|
87,93
|
1,80%
|
15.12.2023
|
2,31
|
0,10
|
2,78
|
2,83
| |
|
Prosus
|
UBSL
|
Call
|
41,00
|
62,58
|
1,06%
|
12.06.2023
|
2,32
|
0,10
|
2,84
|
2,87
| |
|
Square
|
UBSL
|
Call
|
56,00
|
87,93
|
1,82%
|
15.12.2023
|
2,34
|
0,10
|
2,74
|
2,79
| |
|
Prosus
|
UBSL
|
Call
|
40,00
|
59,72
|
1,07%
|
13.03.2023
|
2,35
|
0,10
|
2,81
|
2,84
| |
|
Delivery Hero
|
UBSL
|
Call
|
29,00
|
98,84
|
1,94%
|
12.06.2023
|
2,35
|
0,10
|
1,55
|
1,58
| |
|
Prosus
|
UBSL
|
Call
|
43,00
|
57,14
|
1,08%
|
11.09.2023
|
2,38
|
0,10
|
2,77
|
2,80
| |
|
Square
|
UBSL
|
Call
|
57,00
|
87,93
|
1,85%
|
15.12.2023
|
2,38
|
0,10
|
2,70
|
2,75
| |
|
Square
|
UBSL
|
Call
|
58,00
|
87,93
|
1,88%
|
15.12.2023
|
2,41
|
0,10
|
2,66
|
2,71
| |
|
Prosus
|
UBSL
|
Call
|
45,00
|
57,14
|
1,10%
|
11.12.2023
|
2,42
|
0,10
|
2,72
|
2,75
| |
|
Prosus
|
UBSL
|
Call
|
41,00
|
54,79
|
1,10%
|
13.03.2023
|
2,43
|
0,10
|
2,73
|
2,76
| |
|
Delivery Hero
|
UBSL
|
Call
|
30,00
|
94,29
|
1,99%
|
12.06.2023
|
2,45
|
0,10
|
1,51
|
1,54
| |
|
Prosus
|
UBSL
|
Call
|
43,00
|
58,32
|
1,12%
|
12.06.2023
|
2,46
|
0,10
|
2,68
|
2,71
| |
|
Square
|
UBSL
|
Call
|
56,00
|
89,21
|
1,93%
|
15.09.2023
|
2,48
|
0,10
|
2,59
|
2,64
|
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
Square
|
UBSL
|
Call
|
59,00
|
86,57
|
1,92%
|
15.12.2023
|
2,48
|
0,10
|
2,61
|
2,66
| |
|
Etsy
|
UBSL
|
Call
|
75,00
|
83,41
|
12,38%
|
15.12.2023
|
2,48
|
0,10
|
3,23
|
3,63
| |
|
Square
|
UBSL
|
Call
|
60,00
|
86,57
|
1,95%
|
15.12.2023
|
2,51
|
0,10
|
2,56
|
2,61
| |
|
Prosus
|
UBSL
|
Call
|
41,00
|
62,58
|
1,15%
|
12.12.2022
|
2,51
|
0,10
|
2,62
|
2,65
| |
|
Prosus
|
UBSL
|
Call
|
45,00
|
57,14
|
1,15%
|
11.09.2023
|
2,52
|
0,10
|
2,61
|
2,64
| |
|
Prosus
|
UBSL
|
Call
|
41,00
|
0,00
|
0,00%
|
12.09.2022
|
2,52
|
0,10
|
0,00
|
0,00
| |
|
Prosus
|
UBSL
|
Call
|
47,00
|
57,14
|
1,16%
|
11.12.2023
|
2,54
|
0,10
|
2,59
|
2,62
| |
|
Square
|
UBSL
|
Call
|
57,00
|
86,57
|
1,97%
|
15.09.2023
|
2,54
|
0,10
|
2,54
|
2,59
| |
|
Royal Dutch Shell A
|
UBSL
|
Call
|
14,90
|
45,59
|
2,20%
|
12.06.2023
|
2,56
|
0,10
|
0,91
|
0,93
| |
|
Prosus
|
UBSL
|
Call
|
43,00
|
57,14
|
1,17%
|
13.03.2023
|
2,58
|
0,10
|
2,56
|
2,59
| |
|
Etsy
|
UBSL
|
Call
|
77,00
|
80,17
|
12,74%
|
15.12.2023
|
2,58
|
0,10
|
3,14
|
3,54
| |
|
Square
|
UBSL
|
Call
|
58,00
|
86,57
|
2,01%
|
15.09.2023
|
2,59
|
0,10
|
2,49
|
2,54
| |
|
Delivery Hero
|
UBSL
|
Call
|
30,00
|
102,09
|
2,13%
|
13.03.2023
|
2,59
|
0,10
|
1,41
|
1,44
| |
|
Prosus
|
UBSL
|
Call
|
41,00
|
50,71
|
1,19%
|
15.08.2022
|
2,60
|
0,10
|
2,53
|
2,56
| |
|
Prosus
|
UBSL
|
Call
|
45,00
|
57,14
|
1,19%
|
12.06.2023
|
2,61
|
0,10
|
2,52
|
2,55
| |
|
Square
|
UBSL
|
Call
|
55,00
|
87,93
|
2,02%
|
16.06.2023
|
2,62
|
0,10
|
2,47
|
2,52
| |
|
Royal Dutch Shell A
|
UBSL
|
Call
|
15,20
|
37,13
|
2,22%
|
11.12.2023
|
2,62
|
0,10
|
0,90
|
0,92
| |
|
Royal Dutch Shell A
|
UBSL
|
Call
|
14,90
|
49,60
|
2,22%
|
12.12.2022
|
2,62
|
0,10
|
0,90
|
0,92
| |
|
Square
|
UBSL
|
Call
|
59,00
|
86,57
|
2,05%
|
15.09.2023
|
2,63
|
0,10
|
2,44
|
2,49
| |
|
Square
|
UBSL
|
Call
|
63,00
|
83,86
|
2,05%
|
15.12.2023
|
2,65
|
0,10
|
2,44
|
2,49
| |
|
Royal Dutch Shell A
|
UBSL
|
Call
|
15,30
|
37,13
|
2,25%
|
11.12.2023
|
2,65
|
0,10
|
0,89
|
0,91
| |
|
Royal Dutch Shell A
|
UBSL
|
Call
|
15,00
|
62,39
|
2,25%
|
12.09.2022
|
2,65
|
0,10
|
0,89
|
0,91
| |
|
Royal Dutch Shell A
|
UBSL
|
Call
|
15,40
|
37,13
|
2,25%
|
11.12.2023
|
2,65
|
0,10
|
0,89
|
0,91
| |
|
Prosus
|
UBSL
|
Call
|
47,00
|
57,14
|
1,21%
|
11.09.2023
|
2,66
|
0,10
|
2,47
|
2,50
| |
|
Square
|
UBSL
|
Call
|
56,00
|
89,21
|
2,07%
|
16.06.2023
|
2,66
|
0,10
|
2,41
|
2,46
|
|
