Marktübersicht
| Dax |
12.617,00
|
0,19%
|
| MDax |
25.658,00
|
0,19%
|
| BCDI |
139,32
|
0,00%
|
| Dow Jones |
22.349,59
|
-0,04%
|
| TecDax |
2.404,25
|
0,59%
|
| Bund-Future |
161,14
|
0,08%
|
| EUR-USD |
1,19
|
0,04%
|
| Rohöl (WTI) |
50,65
|
-0,10%
|
| Gold |
1.297,35
|
0,48%
|
Beiersdorf Aktie
|
|
|
Beiersdorf Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Hannover | 90,98 | 0,00 | 0,00 | 0,00 | 0,00 | 90,32 | 90,98 | 90,32 | 90,98 | 22.09.17 11:35:09 |
| Düsseldorf | 90,32 | -0,85 | -0,93 | 0,00 | 0,00 | 90,32 | 90,32 | 90,32 | 90,32 | 22.09.17 08:05:02 |
| München | 91,18 | -1,02 | -1,11 | 0,00 | 0,00 | 91,18 | 91,18 | 91,18 | 91,18 | 22.09.17 08:00:10 |
| Stuttgart | 90,95 | -0,03 | -0,03 | 90,95 | 91,27 | 90,70 | 91,58 | 90,19 | 90,95 | 22.09.17 21:55:02 |
| Hamburg | 91,01 | -1,26 | -1,37 | 0,00 | 0,00 | 90,32 | 91,07 | 90,32 | 91,01 | 22.09.17 11:28:08 |
| Berlin | 90,73 | -1,47 | -1,59 | 0,00 | 0,00 | 90,73 | 90,73 | 90,73 | 90,73 | 22.09.17 08:00:27 |
| Frankfurt | 91,24 | 1,06 | 1,18 | 90,78 | 91,23 | 90,32 | 91,80 | 89,99 | 91,24 | 22.09.17 19:26:09 |
| L&S RT | 91,15 | 0,05 | 0,05 | 91,00 | 91,30 | 91,10 | 91,70 | 90,10 | 91,15 | 22.09.17 22:58:57 |
| Xetra | 90,73 | 0,31 | 0,34 | 0,00 | 0,00 | 90,96 | 91,23 | 90,10 | 90,73 | 22.09.17 17:35:27 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/09 | 40 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 44 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 48 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 56 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 36,21 | - |
| 2017/09 | 60 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 32,21 | - |
| 2017/09 | 64 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 28,21 | - |
| 2017/09 | 68 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 24,21 | - |
| 2017/09 | 72 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 20,21 | - |
| 2017/09 | 76 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 16,21 | - |
| 2017/09 | 80 | CALL | 11,05 | 07.09. 13:17 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 12,21 | 58 |
| 2017/09 | 82 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 10,21 | - |
| 2017/09 | 84 | CALL | 8,35 | 12.09. 14:45 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 8,21 | 617 |
| 2017/09 | 85 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 7,21 | - |
| 2017/09 | 86 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 6,21 | - |
| 2017/09 | 87 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 5,21 | - |
| 2017/09 | 88 | CALL | 1,77 | 14.09. 10:31 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 8 | 4,21 | 2111 |
| 2017/09 | 89 | CALL | 1,25 | 08.09. 15:37 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 3,21 | 29 |
| 2017/09 | 90 | CALL | 2,40 | 14.09. 15:56 | 0,58 | - | - | - | - | 15.09. 19:50 | - | - | - | 2 | 2,21 | 41 |
| 2017/09 | 91 | CALL | 1,18 | 15.09. 16:46 | 0,12 | - | - | - | - | 15.09. 19:50 | 1,18 | 1,18 | 1,18 | 13 | 1,21 | 15 |
| 2017/09 | 92 | CALL | 0,20 | 15.09. 17:10 | -0,13 | - | - | - | - | 15.09. 19:50 | 0,50 | 0,50 | 0,20 | 37 | 0,21 | 267 |
| 2017/09 | 93 | CALL | 0,17 | 11.09. 09:25 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 11 |
| 2017/09 | 94 | CALL | 0,20 | 06.09. 15:59 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 123 |
| 2017/09 | 95 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 96 | CALL | 0,15 | 28.08. 09:04 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 566 |
| 2017/09 | 97 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 98 | CALL | 0,50 | 10.07. 10:37 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 20 |
| 2017/09 | 100 | CALL | 0,10 | 18.08. 16:10 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 406 |
| 2017/09 | 105 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 110 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 115 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 120 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 130 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 80 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,75 | - |
| 2017/10 | 82 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 8,76 | - |
| 2017/10 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,79 | - |
| 2017/10 | 86 | CALL | - | 04.08. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 4,86 | 10 |
| 2017/10 | 87 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 88 | CALL | 4,65 | 14.09. 15:41 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,08 | 5 |
| 2017/10 | 89 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,28 | - |
| 2017/10 | 90 | CALL | 2,00 | 21.09. 09:29 | -0,95 | - | - | - | - | 22.09. 19:50 | - | - | - | 4 | 1,61 | 19 |
| 2017/10 | 91 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,06 | - |
| 2017/10 | 92 | CALL | 0,80 | 21.09. 09:42 | -0,46 | - | - | - | - | 22.09. 19:50 | - | - | - | 11 | 0,64 | 67 |
| 2017/10 | 93 | CALL | 0,43 | 21.09. 13:56 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,35 | 1 |
| 2017/10 | 94 | CALL | 0,58 | 15.09. 16:47 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,19 | 35 |
| 2017/10 | 95 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,09 | - |
| 2017/10 | 96 | CALL | 0,25 | 14.09. 15:40 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,04 | 51 |
| 2017/10 | 98 | CALL | - | 28.07. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 10 |
| 2017/10 | 100 | CALL | 0,42 | 01.08. 14:04 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 40 |
| 2017/11 | 80 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,85 | - |
| 2017/11 | 82 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 8,92 | - |
| 2017/11 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 7,05 | - |
| 2017/11 | 86 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 5,30 | - |
| 2017/11 | 88 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,74 | - |
| 2017/11 | 90 | CALL | 2,30 | 21.09. 16:34 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,42 | 21 |
| 2017/11 | 92 | CALL | - | 15.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,42 | 14 |
| 2017/11 | 94 | CALL | 1,33 | 15.09. 17:15 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,77 | 77 |
| 2017/11 | 96 | CALL | 0,70 | 18.09. 14:59 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,38 | 31 |
| 2017/11 | 98 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,18 | - |
| 2017/11 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,08 | - |
| 2017/12 | 40 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 50,73 | - |
| 2017/12 | 44 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 48 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 42,74 | - |
| 2017/12 | 52 | CALL | 15,81 | 11.08. 13:24 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 38,74 | - |
| 2017/12 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 30,75 | - |
| 2017/12 | 64 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 26,75 | - |
| 2017/12 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 22,76 | - |
| 2017/12 | 72 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 18,79 | - |
| 2017/12 | 76 | CALL | 15,45 | 11.04. 11:58 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 14,84 | 25 |
| 2017/12 | 80 | CALL | 13,60 | 13.07. 13:36 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,97 | 22 |
| 2017/12 | 82 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 84 | CALL | 8,80 | 18.09. 10:43 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 7,29 | 525 |
| 2017/12 | 86 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 5,63 | - |
| 2017/12 | 88 | CALL | 4,42 | 21.09. 14:03 | -0,88 | - | - | - | - | 22.09. 19:50 | - | - | - | 2 | 4,12 | 170 |
| 2017/12 | 90 | CALL | 2,97 | 21.09. 15:08 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,84 | 1 |
| 2017/12 | 92 | CALL | 1,93 | 14.08. 13:32 | - | - | - | 4,00 | - | 22.09. 19:50 | - | - | - | - | 1,82 | 325 |
| 2017/12 | 94 | CALL | 1,60 | 19.09. 10:22 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,09 | 11 |
| 2017/12 | 96 | CALL | 1,06 | 18.09. 11:04 | - | - | 0,25 | - | - | 22.09. 19:50 | - | - | - | - | 0,62 | 1556 |
| 2017/12 | 98 | CALL | 0,33 | 22.09. 14:53 | -0,17 | - | - | - | - | 22.09. 19:50 | 0,33 | 0,33 | 0,33 | 1 | 0,34 | 40 |
| 2017/12 | 100 | CALL | 0,23 | 31.08. 12:23 | - | - | 0,11 | 3,00 | - | 22.09. 19:50 | - | - | - | - | 0,18 | 896 |
| 2017/12 | 110 | CALL | 0,48 | 31.05. 15:05 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 429 |
| 2017/12 | 115 | CALL | 0,11 | 07.02. 17:14 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 750 |
| 2017/12 | 120 | CALL | 0,13 | 09.06. 12:49 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 404 |
| 2017/12 | 125 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 130 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 600 |
| 2017/12 | 140 | CALL | 0,08 | 28.07. 17:18 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 500 |
| 2018/03 | 72 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 18,96 | - |
| 2018/03 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 15,18 | - |
| 2018/03 | 80 | CALL | 12,82 | 12.04. 09:22 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 11,55 | 14 |
| 2018/03 | 84 | CALL | 8,40 | 07.09. 13:45 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 8,26 | 43 |
| 2018/03 | 88 | CALL | 5,25 | 17.08. 11:19 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 5,44 | 18 |
| 2018/03 | 92 | CALL | 4,05 | 19.09. 16:18 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,26 | 630 |
| 2018/03 | 96 | CALL | 2,30 | 18.09. 12:44 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,76 | 137 |
| 2018/03 | 100 | CALL | 1,12 | 20.09. 15:43 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,90 | 111 |
| 2018/03 | 110 | CALL | 0,96 | 22.05. 16:24 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,14 | 32 |
| 2018/03 | 120 | CALL | 0,23 | 22.06. 12:55 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,03 | 2 |
| 2018/03 | 130 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 48 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 42,75 | - |
| 2018/06 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 38,76 | - |
| 2018/06 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 30,82 | - |
| 2018/06 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 22,98 | - |
| 2018/06 | 72 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 19,19 | - |
| 2018/06 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 15,53 | - |
| 2018/06 | 80 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 12,08 | - |
| 2018/06 | 84 | CALL | 5,55 | 11.07. 13:30 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 8,98 | 4 |
| 2018/06 | 88 | CALL | 7,45 | 28.07. 14:27 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,32 | 3 |
| 2018/06 | 92 | CALL | 4,45 | 21.09. 10:50 | 0,66 | - | 3,60 | - | - | 22.09. 19:50 | - | - | - | 1 | 4,21 | 680 |
| 2018/06 | 96 | CALL | 3,30 | 18.09. 12:12 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,63 | 405 |
| 2018/06 | 100 | CALL | 1,82 | 07.09. 17:02 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,59 | 53 |
| 2018/06 | 110 | CALL | 0,61 | 11.09. 13:41 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,39 | 60 |
| 2018/06 | 120 | CALL | 0,61 | 26.06. 10:23 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,10 | 30 |
| 2018/06 | 130 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,03 | - |
| 2018/06 | 140 | CALL | 0,18 | 31.05. 15:30 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 400 |
| 2018/06 | 160 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 180 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 15,89 | - |
| 2018/09 | 80 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 12,57 | - |
| 2018/09 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 9,59 | - |
| 2018/09 | 88 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 7,03 | - |
| 2018/09 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 5,00 | - |
| 2018/09 | 96 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,43 | - |
| 2018/09 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,28 | - |
| 2018/09 | 110 | CALL | 0,80 | 19.09. 09:54 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,79 | 120 |
| 2018/09 | 120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,29 | - |
| 2018/12 | 44 | CALL | 37,20 | 03.01. 14:13 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 46,81 | 0 |
| 2018/12 | 48 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 42,83 | - |
| 2018/12 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 38,86 | - |
| 2018/12 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 30,99 | - |
| 2018/12 | 68 | CALL | 23,10 | 10.04. 14:52 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 23,33 | 1 |
| 2018/12 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 16,21 | - |
| 2018/12 | 84 | CALL | 6,00 | 10.11. 11:36 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,11 | 1 |
| 2018/12 | 92 | CALL | 8,80 | 12.05. 16:12 | - | - | - | 13,75 | - | 22.09. 19:50 | - | - | - | - | 5,65 | 1 |
| 2018/12 | 100 | CALL | 4,80 | 17.08. 14:32 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,88 | - |
| 2018/12 | 120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,47 | - |
| 2018/12 | 140 | CALL | 0,11 | 20.09. 17:19 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,11 | 400 |
| 2018/12 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,04 | - |
| 2018/12 | 180 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 38,87 | - |
| 2019/06 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 31,06 | - |
| 2019/06 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 23,57 | - |
| 2019/06 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 16,73 | - |
| 2019/06 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,98 | - |
| 2019/06 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,67 | - |
| 2019/06 | 100 | CALL | 7,00 | 01.06. 09:07 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,81 | 2 |
| 2019/06 | 120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,86 | - |
| 2019/06 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,23 | - |
| 2019/06 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,09 | - |
| 2019/06 | 180 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 40 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 50,77 | - |
| 2019/12 | 44 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 46,79 | - |
| 2019/12 | 48 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 38,90 | - |
| 2019/12 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 31,17 | - |
| 2019/12 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 23,83 | - |
| 2019/12 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 17,26 | - |
| 2019/12 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 11,79 | - |
| 2019/12 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 7,59 | - |
| 2019/12 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 4,66 | - |
| 2019/12 | 120 | CALL | 2,24 | 04.05. 10:05 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,32 | 10 |
| 2019/12 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,41 | - |
| 2019/12 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,17 | - |
| 2020/06 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,11 | - |
| 2020/06 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 17,71 | - |
| 2020/06 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 12,47 | - |
| 2020/06 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 8,37 | - |
| 2020/06 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 5,44 | - |
| 2020/06 | 120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,78 | - |
| 2020/06 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,62 | - |
| 2020/06 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,26 | - |
| 2020/12 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 38,95 | - |
| 2020/12 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 31,40 | - |
| 2020/12 | 68 | CALL | 22,35 | 01.07. 10:49 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,39 | - |
| 2020/12 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 18,23 | - |
| 2020/12 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 13,13 | - |
| 2020/12 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 9,12 | - |
| 2020/12 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,20 | - |
| 2020/12 | 120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,26 | - |
| 2020/12 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,88 | - |
| 2020/12 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,39 | - |
| 2021/12 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 39,04 | - |
| 2021/12 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 31,68 | - |
| 2021/12 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,98 | - |
| 2021/12 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 19,19 | - |
| 2021/12 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 14,32 | - |
| 2021/12 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,47 | - |
| 2021/12 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 7,56 | - |
| 2021/12 | 120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,25 | - |
| 2021/12 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,47 | - |
| 2021/12 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,72 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.8