Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A0HGPT |
| ISIN: | FR0010221234 |
| Land: | Frankreich |
| Branche: | Technologie (zur Themenseite Technologie) |
| Sektor: | Telekommunikation |
| aktueller Kurs: |
3,68 EUR
|
| Veränderung: |
0,03 EUR
|
| Veränderung in %: |
0,77 %
|
boerse.de-Analyse-Telegramm
vom 16. April 2024 Info.
| Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 2.95 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.05 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.15 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.25 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.35 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.45 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.55 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.65 | PUT | 0,12 | 22.03. 23:59 | - | - | - | - | .. | - |
| 2024/04 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.75 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.85 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 3.95 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.05 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.15 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.25 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.35 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.45 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 4.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/04 | 5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3.6 | PUT | 0,16 | 26.03. 23:59 | - | - | - | - | .. | - |
| 2024/05 | 3.7 | PUT | 0,20 | 15.04. 23:59 | - | - | - | - | .. | - |
| 2024/05 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 3.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 4.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/05 | 5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 2.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 3.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.5 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.7 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 4.9 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 6.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 7.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 8.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 8.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 9.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 9.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 10 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 12 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 14 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 16 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/06 | 18 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 4.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 4.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 6.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 7.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 8.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/09 | 8.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 3 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 4.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 4.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 6.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 8.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 9.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2024/12 | 10 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 1 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 2.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 2.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 3 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 3.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 3.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 4.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 4.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 5.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/03 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 3.2 | PUT | 0,43 | 20.03. 23:59 | - | - | - | - | .. | 0,48 |
| 2025/06 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 8.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/06 | 9.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 4.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
| 2025/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
