WKN: | A2PLUG |
ISIN: | LU2010095458 |
Land: | Luxemburg |
Branche: | Handel und Konsum |
Sektor: | Bekleidung, Mode |
aktueller Kurs: |
0,2293 EUR
|
Veränderung: |
0,0109 EUR
|
Veränderung in %: |
4,99 %
|
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2024/04 | 0.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.06 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.08 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.12 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.14 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.16 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.18 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.22 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.24 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.26 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.28 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.32 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.34 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.36 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.38 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.75 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.05 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.15 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.25 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.35 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.45 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.55 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.65 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 0.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 0.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.3 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.7 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 0.9 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.1 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.1 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.3 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.5 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.7 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 0.9 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 14 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/06 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 2.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 3.2 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 3.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2026/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.4 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.6 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 1.8 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 2 | PUT | - | .. | - | - | - | - | .. | - |
2027/12 | 2.4 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 0.2 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 0.4 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 0.6 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 0.8 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 1 | PUT | - | .. | - | - | - | - | .. | - |
2028/12 | 1.2 | PUT | - | .. | - | - | - | - | .. | - |