Marktübersicht
| Dax |
12.753,00
|
-0,10%
|
| MDax |
26.866,00
|
0,01%
|
| BCDI |
144,13
|
0,00%
|
| Dow Jones |
25.199,29
|
0,32%
|
| TecDax |
2.876,75
|
0,04%
|
| Bund-Future |
162,82
|
0,03%
|
| EUR-USD |
1,17
|
0,09%
|
| Rohöl (WTI) |
67,82
|
1,01%
|
| Gold |
1.225,37
|
-0,17%
|
TecDax
|
|
|
TecDax Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| Xetra | 2.877,15 | 25,51 | 0,89 | 2.867,15 | 2.885,44 | 2.867,15 | 2.877,15 | 18.07.18 17:45:00 |
| DB Indikation Indizes | 2.876,75 | 1,25 | 0,04 | 2.877,00 | 2.879,25 | 2.876,25 | 2.875,50 | 19.07.18 05:50:48 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018/07 | 2450 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2460 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2470 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2480 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2490 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2500 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2510 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2530 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2540 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2550 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2570 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2580 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2590 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2610 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2620 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2630 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2650 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2660 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2670 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2690 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2700 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2710 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2730 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2740 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2750 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2770 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,10 | - |
| 2018/07 | 2780 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,20 | - |
| 2018/07 | 2790 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,30 | - |
| 2018/07 | 2800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 0,70 | - |
| 2018/07 | 2810 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 1,20 | - |
| 2018/07 | 2820 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 1,50 | - |
| 2018/07 | 2830 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 2,50 | - |
| 2018/07 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,20 | - |
| 2018/07 | 2850 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 6,00 | - |
| 2018/07 | 2860 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 9,90 | - |
| 2018/07 | 2870 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 13,10 | - |
| 2018/07 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 17,80 | - |
| 2018/07 | 2890 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 24,10 | - |
| 2018/07 | 2900 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 30,60 | - |
| 2018/07 | 2910 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 39,00 | - |
| 2018/07 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 47,10 | - |
| 2018/07 | 2930 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 55,90 | - |
| 2018/07 | 2940 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 65,30 | - |
| 2018/07 | 2950 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 74,90 | - |
| 2018/07 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 84,80 | - |
| 2018/07 | 2970 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 94,70 | - |
| 2018/07 | 2980 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 104,50 | - |
| 2018/07 | 2990 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 114,50 | - |
| 2018/07 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 124,50 | - |
| 2018/07 | 3010 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 134,50 | - |
| 2018/07 | 3020 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 144,50 | - |
| 2018/07 | 3030 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 154,50 | - |
| 2018/07 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 164,50 | - |
| 2018/07 | 3050 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 174,50 | - |
| 2018/07 | 3060 | PUT | - | 28.06. 00:00 | - | - | - | - | - | 29.06. 20:20 | - | - | - | - | 372,00 | - |
| 2018/08 | 2530 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,50 | - |
| 2018/08 | 2540 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,70 | - |
| 2018/08 | 2550 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 5,00 | - |
| 2018/08 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 5,30 | - |
| 2018/08 | 2570 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 5,60 | - |
| 2018/08 | 2580 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 6,00 | - |
| 2018/08 | 2590 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 6,80 | - |
| 2018/08 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 7,20 | - |
| 2018/08 | 2610 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 7,70 | - |
| 2018/08 | 2620 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 8,30 | - |
| 2018/08 | 2630 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 8,90 | - |
| 2018/08 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 9,60 | - |
| 2018/08 | 2650 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 10,30 | - |
| 2018/08 | 2660 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 11,10 | - |
| 2018/08 | 2670 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 11,90 | - |
| 2018/08 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 12,90 | - |
| 2018/08 | 2690 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 14,00 | - |
| 2018/08 | 2700 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 15,20 | - |
| 2018/08 | 2710 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 16,50 | - |
| 2018/08 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 17,90 | - |
| 2018/08 | 2730 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 19,50 | - |
| 2018/08 | 2740 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 21,20 | - |
| 2018/08 | 2750 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 22,50 | - |
| 2018/08 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 24,50 | - |
| 2018/08 | 2770 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 26,80 | - |
| 2018/08 | 2780 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 29,20 | - |
| 2018/08 | 2790 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 31,80 | - |
| 2018/08 | 2800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 34,60 | - |
| 2018/08 | 2810 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 37,30 | - |
| 2018/08 | 2820 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 39,80 | - |
| 2018/08 | 2830 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 43,40 | - |
| 2018/08 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 47,30 | - |
| 2018/08 | 2850 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 51,50 | - |
| 2018/08 | 2860 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 55,90 | - |
| 2018/08 | 2870 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 59,60 | - |
| 2018/08 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 63,90 | - |
| 2018/08 | 2890 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 69,30 | - |
| 2018/08 | 2900 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 74,90 | - |
| 2018/08 | 2910 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 80,80 | - |
| 2018/08 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 86,70 | - |
| 2018/08 | 2930 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 91,70 | - |
| 2018/08 | 2940 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 98,50 | - |
| 2018/08 | 2950 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 105,50 | - |
| 2018/08 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 112,80 | - |
| 2018/08 | 2970 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 120,30 | - |
| 2018/08 | 2980 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 127,10 | - |
| 2018/08 | 2990 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 134,40 | - |
| 2018/08 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 142,60 | - |
| 2018/08 | 3010 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 150,90 | - |
| 2018/08 | 3020 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 159,30 | - |
| 2018/08 | 3030 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 167,70 | - |
| 2018/08 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 175,90 | - |
| 2018/08 | 3050 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 184,60 | - |
| 2018/08 | 3060 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 193,60 | - |
| 2018/09 | 2180 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 3,70 | - |
| 2018/09 | 2200 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 3,90 | - |
| 2018/09 | 2220 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,20 | - |
| 2018/09 | 2240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,50 | - |
| 2018/09 | 2260 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,80 | - |
| 2018/09 | 2280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 5,10 | - |
| 2018/09 | 2300 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 5,50 | - |
| 2018/09 | 2320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 6,00 | - |
| 2018/09 | 2340 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 6,60 | - |
| 2018/09 | 2360 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 7,10 | - |
| 2018/09 | 2380 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 7,70 | - |
| 2018/09 | 2400 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 8,30 | - |
| 2018/09 | 2420 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 9,00 | - |
| 2018/09 | 2440 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 9,80 | - |
| 2018/09 | 2460 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 10,90 | - |
| 2018/09 | 2480 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 12,00 | - |
| 2018/09 | 2500 | PUT | 50,00 | 27.06. 09:43 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 13,10 | 7 |
| 2018/09 | 2520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 14,40 | - |
| 2018/09 | 2530 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 15,10 | - |
| 2018/09 | 2540 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 15,90 | - |
| 2018/09 | 2550 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 16,70 | - |
| 2018/09 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 17,50 | - |
| 2018/09 | 2570 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 18,50 | - |
| 2018/09 | 2580 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 19,50 | - |
| 2018/09 | 2590 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 20,50 | - |
| 2018/09 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 21,60 | - |
| 2018/09 | 2610 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 22,70 | - |
| 2018/09 | 2620 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 23,90 | - |
| 2018/09 | 2630 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 25,20 | - |
| 2018/09 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 26,60 | - |
| 2018/09 | 2650 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 28,00 | - |
| 2018/09 | 2660 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 29,60 | - |
| 2018/09 | 2670 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 31,20 | - |
| 2018/09 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 33,00 | - |
| 2018/09 | 2690 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 34,70 | - |
| 2018/09 | 2700 | PUT | 115,00 | 26.06. 09:58 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 36,70 | 20 |
| 2018/09 | 2710 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 38,70 | - |
| 2018/09 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 40,90 | - |
| 2018/09 | 2730 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 43,10 | - |
| 2018/09 | 2740 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 45,40 | - |
| 2018/09 | 2750 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 48,00 | - |
| 2018/09 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 50,70 | - |
| 2018/09 | 2770 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 53,50 | - |
| 2018/09 | 2780 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 56,40 | - |
| 2018/09 | 2790 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 59,50 | - |
| 2018/09 | 2800 | PUT | 220,00 | 25.01. 09:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 62,80 | 1 |
| 2018/09 | 2810 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 66,10 | - |
| 2018/09 | 2820 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 69,70 | - |
| 2018/09 | 2830 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 73,50 | - |
| 2018/09 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 77,30 | - |
| 2018/09 | 2850 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 81,50 | - |
| 2018/09 | 2860 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 85,90 | - |
| 2018/09 | 2870 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 90,40 | - |
| 2018/09 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 95,00 | - |
| 2018/09 | 2890 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 99,90 | - |
| 2018/09 | 2900 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 105,00 | - |
| 2018/09 | 2910 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 110,30 | - |
| 2018/09 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 115,80 | - |
| 2018/09 | 2930 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 121,60 | - |
| 2018/09 | 2940 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 127,40 | - |
| 2018/09 | 2950 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 133,40 | - |
| 2018/09 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 139,70 | - |
| 2018/09 | 2970 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 146,20 | - |
| 2018/09 | 2980 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 152,80 | - |
| 2018/09 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 166,50 | - |
| 2018/09 | 3020 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 181,10 | - |
| 2018/09 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 196,20 | - |
| 2018/09 | 3060 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 211,80 | - |
| 2018/09 | 3080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 228,20 | - |
| 2018/09 | 3100 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 244,90 | - |
| 2018/09 | 3120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 261,90 | - |
| 2018/12 | 1400 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 1,80 | - |
| 2018/12 | 1440 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 2,00 | - |
| 2018/12 | 1480 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 2,10 | - |
| 2018/12 | 1520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 2,40 | - |
| 2018/12 | 1560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 2,80 | - |
| 2018/12 | 1600 | PUT | 16,00 | 05.04. 09:17 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 3,30 | 1 |
| 2018/12 | 1640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 3,70 | - |
| 2018/12 | 1680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 3,90 | - |
| 2018/12 | 1720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,20 | - |
| 2018/12 | 1760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,50 | - |
| 2018/12 | 1800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 4,90 | - |
| 2018/12 | 1840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 5,70 | - |
| 2018/12 | 1880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 6,50 | - |
| 2018/12 | 1920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 7,20 | - |
| 2018/12 | 1960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 7,70 | - |
| 2018/12 | 2000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 8,30 | - |
| 2018/12 | 2040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 9,10 | - |
| 2018/12 | 2080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 10,70 | - |
| 2018/12 | 2120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 12,40 | - |
| 2018/12 | 2160 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 13,50 | - |
| 2018/12 | 2200 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 14,70 | - |
| 2018/12 | 2240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 16,40 | - |
| 2018/12 | 2260 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 17,90 | - |
| 2018/12 | 2280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 19,50 | - |
| 2018/12 | 2300 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 21,20 | - |
| 2018/12 | 2320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 22,20 | - |
| 2018/12 | 2340 | PUT | 85,00 | 27.04. 12:12 | - | - | - | 85,20 | - | 18.07. 20:20 | - | - | - | - | 23,30 | 2 |
| 2018/12 | 2360 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 24,60 | - |
| 2018/12 | 2380 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 26,00 | - |
| 2018/12 | 2400 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 27,60 | - |
| 2018/12 | 2420 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 30,30 | - |
| 2018/12 | 2440 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 33,00 | - |
| 2018/12 | 2460 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 35,50 | - |
| 2018/12 | 2480 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 37,50 | - |
| 2018/12 | 2500 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 39,70 | - |
| 2018/12 | 2520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 42,10 | - |
| 2018/12 | 2540 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 45,00 | - |
| 2018/12 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 49,30 | - |
| 2018/12 | 2580 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 53,90 | - |
| 2018/12 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 57,20 | - |
| 2018/12 | 2620 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 60,80 | - |
| 2018/12 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 64,70 | - |
| 2018/12 | 2660 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 68,80 | - |
| 2018/12 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 75,20 | - |
| 2018/12 | 2700 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 81,70 | - |
| 2018/12 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 86,80 | - |
| 2018/12 | 2740 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 92,30 | - |
| 2018/12 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 98,30 | - |
| 2018/12 | 2780 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 105,40 | - |
| 2018/12 | 2800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 114,30 | - |
| 2018/12 | 2820 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 122,30 | - |
| 2018/12 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 129,80 | - |
| 2018/12 | 2860 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 138,00 | - |
| 2018/12 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 147,10 | - |
| 2018/12 | 2900 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 158,40 | - |
| 2018/12 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 169,20 | - |
| 2018/12 | 2940 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 179,30 | - |
| 2018/12 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 190,00 | - |
| 2018/12 | 2980 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 201,50 | - |
| 2018/12 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 215,30 | - |
| 2018/12 | 3020 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 228,50 | - |
| 2018/12 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 241,20 | - |
| 2018/12 | 3060 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 254,20 | - |
| 2018/12 | 3080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 268,20 | - |
| 2018/12 | 3100 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 284,00 | - |
| 2018/12 | 3120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 299,40 | - |
| 2019/03 | 2240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 29,90 | - |
| 2019/03 | 2260 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 31,20 | - |
| 2019/03 | 2280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 32,50 | - |
| 2019/03 | 2300 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 34,50 | - |
| 2019/03 | 2320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 37,00 | - |
| 2019/03 | 2340 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 39,80 | - |
| 2019/03 | 2360 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 42,70 | - |
| 2019/03 | 2380 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 45,50 | - |
| 2019/03 | 2400 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 47,50 | - |
| 2019/03 | 2420 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 49,70 | - |
| 2019/03 | 2440 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 52,00 | - |
| 2019/03 | 2460 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 54,60 | - |
| 2019/03 | 2480 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 58,80 | - |
| 2019/03 | 2500 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 63,10 | - |
| 2019/03 | 2520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 67,80 | - |
| 2019/03 | 2540 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 71,90 | - |
| 2019/03 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 75,40 | - |
| 2019/03 | 2580 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 79,00 | - |
| 2019/03 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 83,00 | - |
| 2019/03 | 2620 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 88,20 | - |
| 2019/03 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 94,50 | - |
| 2019/03 | 2660 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 101,10 | - |
| 2019/03 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 107,50 | - |
| 2019/03 | 2700 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 112,80 | - |
| 2019/03 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 118,30 | - |
| 2019/03 | 2740 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 124,30 | - |
| 2019/03 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 131,90 | - |
| 2019/03 | 2780 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 140,70 | - |
| 2019/03 | 2800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 149,80 | - |
| 2019/03 | 2820 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 157,70 | - |
| 2019/03 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 165,50 | - |
| 2019/03 | 2860 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 173,40 | - |
| 2019/03 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 182,50 | - |
| 2019/03 | 2900 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 193,50 | - |
| 2019/03 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 205,00 | - |
| 2019/03 | 2940 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 216,40 | - |
| 2019/03 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 226,40 | - |
| 2019/03 | 2980 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 237,00 | - |
| 2019/03 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 247,90 | - |
| 2019/03 | 3020 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 261,30 | - |
| 2019/03 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 275,10 | - |
| 2019/03 | 3060 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 289,10 | - |
| 2019/03 | 3080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 301,70 | - |
| 2019/03 | 3100 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 314,60 | - |
| 2019/03 | 3120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 327,90 | - |
| 2019/06 | 1800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 15,60 | - |
| 2019/06 | 1840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 17,50 | - |
| 2019/06 | 1880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 19,30 | - |
| 2019/06 | 1920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 20,50 | - |
| 2019/06 | 1960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 21,90 | - |
| 2019/06 | 2000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 24,20 | - |
| 2019/06 | 2040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 27,30 | - |
| 2019/06 | 2080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 30,70 | - |
| 2019/06 | 2120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 33,90 | - |
| 2019/06 | 2160 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 36,30 | - |
| 2019/06 | 2200 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 39,30 | - |
| 2019/06 | 2240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 44,40 | - |
| 2019/06 | 2280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 50,20 | - |
| 2019/06 | 2320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 55,80 | - |
| 2019/06 | 2360 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 60,20 | - |
| 2019/06 | 2400 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 65,70 | - |
| 2019/06 | 2440 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 74,30 | - |
| 2019/06 | 2460 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 78,80 | - |
| 2019/06 | 2480 | PUT | 180,00 | 19.01. 15:04 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 83,60 | 1 |
| 2019/06 | 2500 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 87,80 | - |
| 2019/06 | 2520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 91,40 | - |
| 2019/06 | 2540 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 95,10 | - |
| 2019/06 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 99,00 | - |
| 2019/06 | 2580 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 104,50 | - |
| 2019/06 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 110,80 | - |
| 2019/06 | 2620 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 117,20 | - |
| 2019/06 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 124,10 | - |
| 2019/06 | 2660 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 130,80 | - |
| 2019/06 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 136,00 | - |
| 2019/06 | 2700 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 141,60 | - |
| 2019/06 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 147,50 | - |
| 2019/06 | 2740 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 154,90 | - |
| 2019/06 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 163,40 | - |
| 2019/06 | 2780 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 172,40 | - |
| 2019/06 | 2800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 181,60 | - |
| 2019/06 | 2820 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 190,30 | - |
| 2019/06 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 198,00 | - |
| 2019/06 | 2860 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 205,90 | - |
| 2019/06 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 214,20 | - |
| 2019/06 | 2900 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 225,00 | - |
| 2019/06 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 236,20 | - |
| 2019/06 | 2940 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 247,80 | - |
| 2019/06 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 259,70 | - |
| 2019/06 | 2980 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 270,10 | - |
| 2019/06 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 280,40 | - |
| 2019/06 | 3020 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 291,10 | - |
| 2019/06 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 303,30 | - |
| 2019/06 | 3080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 330,60 | - |
| 2019/06 | 3120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 358,50 | - |
| 2019/06 | 3160 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 384,20 | - |
| 2019/06 | 3200 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 413,00 | - |
| 2019/06 | 3240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 444,90 | - |
| 2019/06 | 3280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 476,30 | - |
| 2019/06 | 3320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 506,60 | - |
| 2019/12 | 2080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 51,50 | - |
| 2019/12 | 2120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 56,90 | - |
| 2019/12 | 2160 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 62,90 | - |
| 2019/12 | 2200 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 69,40 | - |
| 2019/12 | 2240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 73,80 | - |
| 2019/12 | 2280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 79,00 | - |
| 2019/12 | 2320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 87,40 | - |
| 2019/12 | 2360 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 96,30 | - |
| 2019/12 | 2400 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 106,00 | - |
| 2019/12 | 2440 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 114,40 | - |
| 2019/12 | 2480 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 122,20 | - |
| 2019/12 | 2520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 133,50 | - |
| 2019/12 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 146,40 | - |
| 2019/12 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 160,30 | - |
| 2019/12 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 172,90 | - |
| 2019/12 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 184,40 | - |
| 2019/12 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 200,40 | - |
| 2019/12 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 218,20 | - |
| 2019/12 | 2800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 237,00 | - |
| 2019/12 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 253,50 | - |
| 2019/12 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 270,20 | - |
| 2019/12 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 292,30 | - |
| 2019/12 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 315,40 | - |
| 2019/12 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 339,30 | - |
| 2019/12 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 360,20 | - |
| 2019/12 | 3080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 383,90 | - |
| 2019/12 | 3120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 411,20 | - |
| 2019/12 | 3160 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 439,50 | - |
| 2019/12 | 3200 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 467,00 | - |
| 2019/12 | 3240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 493,30 | - |
| 2019/12 | 3280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 522,80 | - |
| 2019/12 | 3320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 554,50 | - |
| 2020/06 | 2280 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 107,40 | - |
| 2020/06 | 2320 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 116,90 | - |
| 2020/06 | 2360 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 127,20 | - |
| 2020/06 | 2400 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 135,10 | - |
| 2020/06 | 2440 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 143,40 | - |
| 2020/06 | 2480 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 155,90 | - |
| 2020/06 | 2520 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 169,10 | - |
| 2020/06 | 2560 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 183,10 | - |
| 2020/06 | 2600 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 197,10 | - |
| 2020/06 | 2640 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 208,50 | - |
| 2020/06 | 2680 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 222,60 | - |
| 2020/06 | 2720 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 239,90 | - |
| 2020/06 | 2760 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 258,10 | - |
| 2020/06 | 2800 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 277,30 | - |
| 2020/06 | 2840 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 294,40 | - |
| 2020/06 | 2880 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 310,90 | - |
| 2020/06 | 2920 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 332,40 | - |
| 2020/06 | 2960 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 355,20 | - |
| 2020/06 | 3000 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 379,10 | - |
| 2020/06 | 3040 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 402,90 | - |
| 2020/06 | 3080 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 424,20 | - |
| 2020/06 | 3120 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 448,20 | - |
| 2020/06 | 3160 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 475,60 | - |
| 2020/06 | 3200 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 503,60 | - |
| 2020/06 | 3240 | PUT | - | 17.07. 00:00 | - | - | - | - | - | 18.07. 20:20 | - | - | - | - | 532,50 | - |
Kurse
News & Analysen
Börsenwissen
Service
bl.10
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr