aktueller Kurs: |
2.615,25
|
Veränderung: |
-19,25
|
Veränderung in %: |
-0,73 %
|
Börse | Aktuell |
+/- +/- % |
Bid Ask |
Hoch Tief |
Zeit Datum |
---|---|---|---|---|---|
DB Indikation Indizes | 2.614,75 |
-19,75 -0,75 |
682,50 - |
2.649,25 2.607,00 |
18:18:58 20.02.19 |
Xetra | 2.615,62 |
-18,00 -0,68 |
- - |
2.645,01 2.608,49 |
17:45:00 20.02.19 |
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02 | 2280 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2290 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2300 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2310 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2320 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2330 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2340 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2350 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2360 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2370 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2380 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2390 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2400 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2410 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2420 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2430 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2440 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2450 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2460 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2470 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2480 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2490 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2500 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2510 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2520 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2530 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2540 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2550 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2560 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2570 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 2580 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 6,97 | - |
2019/02 | 2590 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 16,97 | - |
2019/02 | 2600 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 26,97 | - |
2019/02 | 2610 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 36,97 | - |
2019/02 | 2620 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 46,97 | - |
2019/02 | 2630 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 56,97 | - |
2019/02 | 2640 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 66,97 | - |
2019/02 | 2650 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 76,97 | - |
2019/02 | 2660 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 86,97 | - |
2019/02 | 2670 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 96,97 | - |
2019/02 | 2680 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 106,97 | - |
2019/02 | 2690 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 116,97 | - |
2019/02 | 2700 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 126,97 | - |
2019/02 | 2710 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 136,97 | - |
2019/02 | 2720 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 146,97 | - |
2019/02 | 2730 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 156,97 | - |
2019/02 | 2740 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 166,97 | - |
2019/02 | 2750 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 176,97 | - |
2019/02 | 2760 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 186,97 | - |
2019/02 | 2770 | PUT | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 196,97 | - |
2019/03 | 2240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 2,50 | - |
2019/03 | 2260 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 2,80 | - |
2019/03 | 2270 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 2,90 | - |
2019/03 | 2280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 3,00 | - |
2019/03 | 2290 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 3,20 | - |
2019/03 | 2300 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 3,40 | - |
2019/03 | 2310 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 3,50 | - |
2019/03 | 2320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 3,90 | - |
2019/03 | 2330 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 4,40 | - |
2019/03 | 2340 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 5,00 | - |
2019/03 | 2350 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 5,70 | - |
2019/03 | 2360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 6,00 | - |
2019/03 | 2370 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 6,40 | - |
2019/03 | 2380 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 6,60 | - |
2019/03 | 2390 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 7,10 | - |
2019/03 | 2400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 7,50 | - |
2019/03 | 2410 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 8,00 | - |
2019/03 | 2420 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 8,50 | - |
2019/03 | 2430 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 9,70 | - |
2019/03 | 2440 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 11,00 | - |
2019/03 | 2450 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 12,10 | - |
2019/03 | 2460 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 12,90 | - |
2019/03 | 2470 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 13,80 | - |
2019/03 | 2480 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 14,80 | - |
2019/03 | 2490 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 15,80 | - |
2019/03 | 2500 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 16,90 | - |
2019/03 | 2510 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 18,80 | - |
2019/03 | 2520 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 21,40 | - |
2019/03 | 2530 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 23,40 | - |
2019/03 | 2540 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 25,10 | - |
2019/03 | 2550 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 26,90 | - |
2019/03 | 2560 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 29,00 | - |
2019/03 | 2570 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 31,30 | - |
2019/03 | 2580 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 34,80 | - |
2019/03 | 2590 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 38,90 | - |
2019/03 | 2600 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 41,80 | - |
2019/03 | 2610 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 45,00 | - |
2019/03 | 2620 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 48,50 | - |
2019/03 | 2630 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 52,30 | - |
2019/03 | 2640 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 58,10 | - |
2019/03 | 2650 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 63,30 | - |
2019/03 | 2660 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 68,20 | - |
2019/03 | 2670 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 73,50 | - |
2019/03 | 2680 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 79,20 | - |
2019/03 | 2690 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 86,40 | - |
2019/03 | 2700 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 93,50 | - |
2019/03 | 2710 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 100,30 | - |
2019/03 | 2720 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 107,40 | - |
2019/03 | 2730 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 114,70 | - |
2019/03 | 2740 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 123,30 | - |
2019/03 | 2750 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 131,70 | - |
2019/03 | 2760 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 140,00 | - |
2019/03 | 2770 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 148,40 | - |
2019/03 | 2780 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 157,10 | - |
2019/03 | 2800 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 175,90 | - |
2019/03 | 2820 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 194,20 | - |
2019/03 | 2840 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 212,90 | - |
2019/03 | 2860 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 232,60 | - |
2019/03 | 2880 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 252,00 | - |
2019/03 | 2900 | PUT | 174,00 | 05.10. 09:02 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 271,50 | 1 |
2019/03 | 2920 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 291,30 | - |
2019/03 | 2940 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 311,20 | - |
2019/03 | 2960 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 331,00 | - |
2019/03 | 2980 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 350,90 | - |
2019/03 | 3000 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 370,90 | - |
2019/03 | 3020 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 390,80 | - |
2019/03 | 3040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 410,80 | - |
2019/03 | 3060 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 430,80 | - |
2019/03 | 3080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 450,70 | - |
2019/03 | 3100 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 470,70 | - |
2019/03 | 3120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 490,70 | - |
2019/03 | 3140 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 510,70 | - |
2019/03 | 3160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 530,70 | - |
2019/03 | 3180 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 550,70 | - |
2019/03 | 3200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 570,70 | - |
2019/03 | 3220 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 590,70 | - |
2019/04 | 2360 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 18,30 | - |
2019/04 | 2370 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 19,50 | - |
2019/04 | 2380 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 20,70 | - |
2019/04 | 2390 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 22,00 | - |
2019/04 | 2400 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 23,30 | - |
2019/04 | 2410 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 24,70 | - |
2019/04 | 2420 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 25,60 | - |
2019/04 | 2430 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 26,90 | - |
2019/04 | 2440 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 28,60 | - |
2019/04 | 2450 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 30,40 | - |
2019/04 | 2460 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 32,30 | - |
2019/04 | 2470 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 34,40 | - |
2019/04 | 2480 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 36,50 | - |
2019/04 | 2490 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 38,50 | - |
2019/04 | 2500 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 40,10 | - |
2019/04 | 2510 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 42,50 | - |
2019/04 | 2520 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 45,20 | - |
2019/04 | 2530 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 48,00 | - |
2019/04 | 2540 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 50,90 | - |
2019/04 | 2550 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 54,00 | - |
2019/04 | 2560 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 56,80 | - |
2019/04 | 2570 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 59,40 | - |
2019/04 | 2580 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 63,00 | - |
2019/04 | 2590 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 66,80 | - |
2019/04 | 2600 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 70,80 | - |
2019/04 | 2610 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 74,90 | - |
2019/04 | 2620 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 79,00 | - |
2019/04 | 2630 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 82,50 | - |
2019/04 | 2640 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 87,30 | - |
2019/04 | 2650 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 92,30 | - |
2019/04 | 2660 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 97,60 | - |
2019/04 | 2670 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 103,20 | - |
2019/04 | 2680 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 108,30 | - |
2019/04 | 2690 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 113,60 | - |
2019/04 | 2700 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 119,80 | - |
2019/04 | 2710 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 126,30 | - |
2019/04 | 2720 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 132,90 | - |
2019/04 | 2730 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 139,80 | - |
2019/04 | 2740 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 145,90 | - |
2019/04 | 2750 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 153,10 | - |
2019/04 | 2760 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 160,60 | - |
2019/04 | 2770 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 168,20 | - |
2019/05 | 2460 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2470 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2480 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2490 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2500 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2510 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2520 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2530 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2540 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2550 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2560 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2570 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2580 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2590 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2600 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2610 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2620 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2630 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2640 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2650 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2660 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2670 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2680 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2690 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2700 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2710 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2720 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2730 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2740 | PUT | - | .. | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | - | - |
2019/05 | 2750 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
2019/06 | 1800 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 4,20 | - |
2019/06 | 1840 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 5,00 | - |
2019/06 | 1880 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 5,90 | - |
2019/06 | 1920 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 7,00 | - |
2019/06 | 1960 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 8,00 | - |
2019/06 | 2000 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 9,50 | - |
2019/06 | 2040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 11,20 | - |
2019/06 | 2080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 13,00 | - |
2019/06 | 2120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 15,10 | - |
2019/06 | 2160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 17,90 | - |
2019/06 | 2200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 21,30 | - |
2019/06 | 2220 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 22,70 | - |
2019/06 | 2240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 24,40 | - |
2019/06 | 2260 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 26,70 | - |
2019/06 | 2280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 29,10 | - |
2019/06 | 2300 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 31,70 | - |
2019/06 | 2320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 34,60 | - |
2019/06 | 2340 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 37,00 | - |
2019/06 | 2360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 40,00 | - |
2019/06 | 2380 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 43,70 | - |
2019/06 | 2400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 47,60 | - |
2019/06 | 2420 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 51,90 | - |
2019/06 | 2440 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 56,20 | - |
2019/06 | 2460 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 60,10 | - |
2019/06 | 2480 | PUT | 60,00 | 05.09. 11:37 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 65,40 | - |
2019/06 | 2500 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 71,30 | - |
2019/06 | 2520 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 77,50 | - |
2019/06 | 2540 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 83,50 | - |
2019/06 | 2560 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 89,80 | - |
2019/06 | 2580 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 97,40 | - |
2019/06 | 2600 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 105,50 | - |
2019/06 | 2620 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 114,10 | - |
2019/06 | 2640 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 121,90 | - |
2019/06 | 2660 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 131,80 | - |
2019/06 | 2680 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 142,30 | - |
2019/06 | 2700 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 153,50 | - |
2019/06 | 2720 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 163,90 | - |
2019/06 | 2740 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 176,40 | - |
2019/06 | 2760 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 189,40 | - |
2019/06 | 2780 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 203,10 | - |
2019/06 | 2800 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 216,20 | - |
2019/06 | 2820 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 230,90 | - |
2019/06 | 2840 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 246,20 | - |
2019/06 | 2860 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 262,00 | - |
2019/06 | 2880 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 277,20 | - |
2019/06 | 2900 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 293,80 | - |
2019/06 | 2920 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 311,00 | - |
2019/06 | 2940 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 328,20 | - |
2019/06 | 2960 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 345,30 | - |
2019/06 | 2980 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 363,10 | - |
2019/06 | 3000 | PUT | 306,00 | 05.10. 10:41 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 381,30 | - |
2019/06 | 3020 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 399,80 | - |
2019/06 | 3040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 418,40 | - |
2019/06 | 3060 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 436,70 | - |
2019/06 | 3080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 455,70 | - |
2019/06 | 3100 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 474,80 | - |
2019/06 | 3120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 494,00 | - |
2019/06 | 3140 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 513,30 | - |
2019/06 | 3160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 532,40 | - |
2019/06 | 3180 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 551,90 | - |
2019/06 | 3200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 571,50 | - |
2019/06 | 3220 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 591,10 | - |
2019/06 | 3240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 610,80 | - |
2019/06 | 3280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 650,20 | - |
2019/06 | 3320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 689,80 | - |
2019/09 | 2220 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 44,40 | - |
2019/09 | 2240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 47,50 | - |
2019/09 | 2260 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 49,80 | - |
2019/09 | 2280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 53,30 | - |
2019/09 | 2300 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 57,00 | - |
2019/09 | 2320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 61,00 | - |
2019/09 | 2340 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 65,20 | - |
2019/09 | 2360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 69,60 | - |
2019/09 | 2380 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 74,20 | - |
2019/09 | 2400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 78,20 | - |
2019/09 | 2420 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 83,50 | - |
2019/09 | 2440 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 89,10 | - |
2019/09 | 2460 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 94,90 | - |
2019/09 | 2480 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 101,30 | - |
2019/09 | 2500 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 107,80 | - |
2019/09 | 2520 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 113,40 | - |
2019/09 | 2540 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 120,80 | - |
2019/09 | 2560 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 128,50 | - |
2019/09 | 2580 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 136,60 | - |
2019/09 | 2600 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 145,10 | - |
2019/09 | 2620 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 154,00 | - |
2019/09 | 2640 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 161,90 | - |
2019/09 | 2660 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 171,80 | - |
2019/09 | 2680 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 182,10 | - |
2019/09 | 2700 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 192,90 | - |
2019/09 | 2720 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 204,20 | - |
2019/09 | 2740 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 215,20 | - |
2019/09 | 2760 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 226,90 | - |
2019/09 | 2780 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 239,50 | - |
2019/09 | 2800 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 252,70 | - |
2019/09 | 2820 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 266,30 | - |
2019/09 | 2840 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 280,30 | - |
2019/09 | 2860 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 293,70 | - |
2019/09 | 2880 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 308,50 | - |
2019/09 | 2900 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 323,70 | - |
2019/09 | 2920 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 339,30 | - |
2019/09 | 2940 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 355,30 | - |
2019/09 | 2960 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 370,70 | - |
2019/09 | 2980 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 387,20 | - |
2019/09 | 3000 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 403,90 | - |
2019/09 | 3020 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 421,10 | - |
2019/09 | 3040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 438,50 | - |
2019/12 | 2080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 43,50 | - |
2019/12 | 2120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 48,90 | - |
2019/12 | 2160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 55,10 | - |
2019/12 | 2200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 60,90 | - |
2019/12 | 2220 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 64,60 | - |
2019/12 | 2240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 68,40 | - |
2019/12 | 2260 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 72,50 | - |
2019/12 | 2280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 76,80 | - |
2019/12 | 2300 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 81,30 | - |
2019/12 | 2320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 86,00 | - |
2019/12 | 2340 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 90,20 | - |
2019/12 | 2360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 95,00 | - |
2019/12 | 2380 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 100,50 | - |
2019/12 | 2400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 106,20 | - |
2019/12 | 2420 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 112,20 | - |
2019/12 | 2440 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 118,50 | - |
2019/12 | 2460 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 125,10 | - |
2019/12 | 2480 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 132,00 | - |
2019/12 | 2500 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 137,70 | - |
2019/12 | 2520 | PUT | - | 19.02. 00:00 | - | - | 124,00 | - | - | 20.02. 17:30 | - | - | - | - | 145,20 | - |
2019/12 | 2540 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 153,00 | - |
2019/12 | 2560 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 161,20 | - |
2019/12 | 2580 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 169,60 | - |
2019/12 | 2600 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 178,50 | - |
2019/12 | 2620 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 187,50 | - |
2019/12 | 2640 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 195,80 | - |
2019/12 | 2660 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 205,70 | - |
2019/12 | 2680 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 216,10 | - |
2019/12 | 2700 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 226,80 | - |
2019/12 | 2720 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 238,00 | - |
2019/12 | 2740 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 249,60 | - |
2019/12 | 2760 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 260,50 | - |
2019/12 | 2780 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 272,60 | - |
2019/12 | 2800 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 285,20 | - |
2019/12 | 2820 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 298,50 | - |
2019/12 | 2840 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 311,80 | - |
2019/12 | 2880 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 339,90 | - |
2019/12 | 2920 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 368,10 | - |
2019/12 | 2960 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 398,70 | - |
2019/12 | 3000 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 430,60 | - |
2019/12 | 3040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 462,40 | - |
2019/12 | 3080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 496,30 | - |
2019/12 | 3120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 530,90 | - |
2019/12 | 3160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 565,90 | - |
2019/12 | 3200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 601,70 | - |
2019/12 | 3240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 638,30 | - |
2019/12 | 3280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 675,50 | - |
2019/12 | 3320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 712,60 | - |
2019/12 | 3360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 750,50 | - |
2019/12 | 3400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 788,80 | - |
2020/06 | 2040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 64,80 | - |
2020/06 | 2080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 71,00 | - |
2020/06 | 2120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 77,90 | - |
2020/06 | 2160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 85,90 | - |
2020/06 | 2200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 94,60 | - |
2020/06 | 2240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 104,10 | - |
2020/06 | 2280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 113,30 | - |
2020/06 | 2320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 124,10 | - |
2020/06 | 2360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 136,10 | - |
2020/06 | 2400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 148,90 | - |
2020/06 | 2440 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 162,60 | - |
2020/06 | 2480 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 176,00 | - |
2020/06 | 2520 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 191,70 | - |
2020/06 | 2560 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 208,50 | - |
2020/06 | 2600 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 226,40 | - |
2020/06 | 2640 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 244,00 | - |
2020/06 | 2680 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 264,20 | - |
2020/06 | 2720 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 285,70 | - |
2020/06 | 2760 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 308,40 | - |
2020/06 | 2800 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 331,60 | - |
2020/06 | 2840 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 356,40 | - |
2020/06 | 2880 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 382,80 | - |
2020/06 | 2920 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 410,40 | - |
2020/06 | 2960 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 439,00 | - |
2020/06 | 3000 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 467,60 | - |
2020/06 | 3040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 498,20 | - |
2020/06 | 3080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 529,70 | - |
2020/06 | 3120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 562,10 | - |
2020/06 | 3160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 594,30 | - |
2020/06 | 3200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 628,30 | - |
2020/06 | 3240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 662,70 | - |
2020/06 | 3280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 697,90 | - |
2020/06 | 3320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 733,30 | - |
2020/06 | 3360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 769,00 | - |
2020/06 | 3400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 805,60 | - |
2020/12 | 2040 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 90,60 | - |
2020/12 | 2080 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 98,90 | - |
2020/12 | 2120 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 107,80 | - |
2020/12 | 2160 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 117,40 | - |
2020/12 | 2200 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 127,50 | - |
2020/12 | 2240 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 137,20 | - |
2020/12 | 2280 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 148,90 | - |
2020/12 | 2320 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 161,40 | - |
2020/12 | 2360 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 174,50 | - |
2020/12 | 2400 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 188,60 | - |
2020/12 | 2440 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 202,20 | - |
2020/12 | 2480 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 217,80 | - |
2020/12 | 2520 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 234,50 | - |
2020/12 | 2560 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 252,00 | - |
2020/12 | 2600 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 270,50 | - |
2020/12 | 2640 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 288,60 | - |
2020/12 | 2680 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 309,00 | - |
2020/12 | 2720 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 330,70 | - |
2020/12 | 2760 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 353,40 | - |
2020/12 | 2800 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 377,00 | - |
2020/12 | 2840 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 400,50 | - |
2020/12 | 2880 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 426,30 | - |
2020/12 | 2920 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 453,00 | - |
2020/12 | 2960 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 480,80 | - |
2020/12 | 3000 | PUT | - | 19.02. 00:00 | - | - | - | - | - | 20.02. 17:30 | - | - | - | - | 509,50 | - |