Marktübersicht
| Dax |
12.624,00
|
0,25%
|
| MDax |
25.658,00
|
0,19%
|
| BCDI |
139,32
|
0,00%
|
| Dow Jones |
22.349,59
|
-0,04%
|
| TecDax |
2.404,25
|
0,59%
|
| Bund-Future |
161,14
|
0,08%
|
| EUR-USD |
1,19
|
0,04%
|
| Rohöl (WTI) |
50,65
|
-0,10%
|
| Gold |
1.297,35
|
0,48%
|
TecDax
|
|
|
TecDax Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| Xetra | 2.400,72 | 12,56 | 0,53 | 2.384,51 | 2.408,02 | 2.382,35 | 2.400,72 | 22.09.17 17:45:00 |
| DB Indikation Indizes | 2.404,25 | 14,00 | 0,59 | 2.385,00 | 2.408,00 | 2.381,00 | 2.404,25 | 22.09.17 23:50:35 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/09 | 1500 | PUT | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 0,10 | - |
| 2017/09 | 1520 | PUT | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 0,10 | - |
| 2017/09 | 1540 | PUT | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 0,10 | - |
| 2017/09 | 1560 | PUT | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 0,10 | - |
| 2017/09 | 1580 | PUT | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 0,10 | - |
| 2017/09 | 1600 | PUT | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 20:20 | - | - | - | - | 0,10 | - |
| 2017/09 | 1620 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1640 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1660 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1680 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1700 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1720 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1740 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1760 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1780 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1800 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1820 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1840 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1860 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1880 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1900 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1920 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1940 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1960 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 1980 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2000 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2020 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2040 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2050 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2060 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2070 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2080 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2090 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2100 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2110 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2120 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2130 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2140 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2150 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2160 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2170 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2180 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2190 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2200 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2210 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2220 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2230 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2240 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2250 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2260 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2270 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2280 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2290 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2300 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2310 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2320 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2330 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2340 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2350 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2360 | PUT | 94,10 | 19.06. 15:35 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | 0 |
| 2017/09 | 2370 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 0,01 | - |
| 2017/09 | 2380 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 6,17 | - |
| 2017/09 | 2390 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 16,17 | - |
| 2017/09 | 2400 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 26,17 | - |
| 2017/09 | 2410 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 36,17 | - |
| 2017/09 | 2420 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 46,17 | - |
| 2017/09 | 2430 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 56,17 | - |
| 2017/09 | 2440 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 66,17 | - |
| 2017/09 | 2450 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 76,17 | - |
| 2017/09 | 2460 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 86,17 | - |
| 2017/09 | 2480 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 106,17 | - |
| 2017/09 | 2500 | PUT | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 20:20 | - | - | - | - | 126,17 | - |
| 2017/10 | 2100 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,50 | - |
| 2017/10 | 2110 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,80 | - |
| 2017/10 | 2120 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,10 | - |
| 2017/10 | 2130 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,30 | - |
| 2017/10 | 2140 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,60 | - |
| 2017/10 | 2150 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 4,00 | - |
| 2017/10 | 2160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 4,20 | - |
| 2017/10 | 2170 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 4,60 | - |
| 2017/10 | 2180 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 5,10 | - |
| 2017/10 | 2190 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 5,70 | - |
| 2017/10 | 2200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 6,30 | - |
| 2017/10 | 2210 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 7,00 | - |
| 2017/10 | 2220 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 7,70 | - |
| 2017/10 | 2230 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 8,50 | - |
| 2017/10 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 9,10 | - |
| 2017/10 | 2250 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 10,20 | - |
| 2017/10 | 2260 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 11,40 | - |
| 2017/10 | 2270 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 12,70 | - |
| 2017/10 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 14,30 | - |
| 2017/10 | 2290 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 15,90 | - |
| 2017/10 | 2300 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 17,20 | - |
| 2017/10 | 2310 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 19,20 | - |
| 2017/10 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 21,50 | - |
| 2017/10 | 2330 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 23,90 | - |
| 2017/10 | 2340 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 26,70 | - |
| 2017/10 | 2350 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 29,50 | - |
| 2017/10 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 32,20 | - |
| 2017/10 | 2370 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 35,80 | - |
| 2017/10 | 2380 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 39,70 | - |
| 2017/10 | 2390 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 43,90 | - |
| 2017/10 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 48,10 | - |
| 2017/10 | 2410 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 52,60 | - |
| 2017/10 | 2420 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 58,00 | - |
| 2017/10 | 2430 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 63,50 | - |
| 2017/10 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 69,50 | - |
| 2017/10 | 2450 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 75,10 | - |
| 2017/10 | 2460 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 81,80 | - |
| 2017/10 | 2470 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 88,80 | - |
| 2017/10 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 96,00 | - |
| 2017/10 | 2490 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 103,50 | - |
| 2017/10 | 2500 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 111,00 | - |
| 2017/10 | 2510 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 119,10 | - |
| 2017/10 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 127,50 | - |
| 2017/11 | 2110 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 8,20 | - |
| 2017/11 | 2120 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 8,80 | - |
| 2017/11 | 2130 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 9,50 | - |
| 2017/11 | 2140 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 10,30 | - |
| 2017/11 | 2150 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 11,20 | - |
| 2017/11 | 2160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 12,10 | - |
| 2017/11 | 2170 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 12,70 | - |
| 2017/11 | 2180 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 13,60 | - |
| 2017/11 | 2190 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 14,70 | - |
| 2017/11 | 2200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 15,90 | - |
| 2017/11 | 2210 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 17,20 | - |
| 2017/11 | 2220 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 18,70 | - |
| 2017/11 | 2230 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 20,20 | - |
| 2017/11 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 21,30 | - |
| 2017/11 | 2250 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 23,00 | - |
| 2017/11 | 2260 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 25,00 | - |
| 2017/11 | 2270 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 27,00 | - |
| 2017/11 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 29,20 | - |
| 2017/11 | 2290 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 31,70 | - |
| 2017/11 | 2300 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 33,60 | - |
| 2017/11 | 2310 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 36,30 | - |
| 2017/11 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 39,20 | - |
| 2017/11 | 2330 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 42,30 | - |
| 2017/11 | 2340 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 45,60 | - |
| 2017/11 | 2350 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 48,70 | - |
| 2017/11 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 52,20 | - |
| 2017/11 | 2370 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 56,10 | - |
| 2017/11 | 2380 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 60,30 | - |
| 2017/11 | 2390 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 64,70 | - |
| 2017/11 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 69,00 | - |
| 2017/11 | 2410 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 73,60 | - |
| 2017/11 | 2420 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 78,70 | - |
| 2017/11 | 2430 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 84,10 | - |
| 2017/11 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 89,70 | - |
| 2017/11 | 2450 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 95,30 | - |
| 2017/11 | 2460 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 101,20 | - |
| 2017/11 | 2470 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 107,50 | - |
| 2017/11 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 114,20 | - |
| 2017/11 | 2490 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 121,00 | - |
| 2017/11 | 2500 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 127,70 | - |
| 2017/11 | 2510 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 135,00 | - |
| 2017/11 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 142,40 | - |
| 2017/12 | 1120 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 1160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,20 | - |
| 2017/12 | 1200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,30 | - |
| 2017/12 | 1240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,40 | - |
| 2017/12 | 1280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,50 | - |
| 2017/12 | 1320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,50 | - |
| 2017/12 | 1360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,60 | - |
| 2017/12 | 1400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,70 | - |
| 2017/12 | 1440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 0,80 | - |
| 2017/12 | 1480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,00 | - |
| 2017/12 | 1520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,10 | - |
| 2017/12 | 1560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,30 | - |
| 2017/12 | 1580 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,20 | - |
| 2017/12 | 1600 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,30 | - |
| 2017/12 | 1620 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,40 | - |
| 2017/12 | 1640 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,60 | - |
| 2017/12 | 1660 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,70 | - |
| 2017/12 | 1680 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 1,80 | - |
| 2017/12 | 1700 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,00 | - |
| 2017/12 | 1720 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,10 | - |
| 2017/12 | 1740 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,30 | - |
| 2017/12 | 1760 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,50 | - |
| 2017/12 | 1780 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,60 | - |
| 2017/12 | 1800 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,80 | - |
| 2017/12 | 1820 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,10 | - |
| 2017/12 | 1840 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,40 | - |
| 2017/12 | 1860 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,80 | - |
| 2017/12 | 1880 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 4,20 | - |
| 2017/12 | 1900 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 4,70 | - |
| 2017/12 | 1920 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 5,00 | - |
| 2017/12 | 1940 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 5,50 | - |
| 2017/12 | 1960 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 6,20 | - |
| 2017/12 | 1980 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 6,90 | - |
| 2017/12 | 2000 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 7,80 | - |
| 2017/12 | 2020 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 8,80 | - |
| 2017/12 | 2040 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 9,60 | - |
| 2017/12 | 2060 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 10,90 | - |
| 2017/12 | 2080 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 12,40 | - |
| 2017/12 | 2100 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 14,10 | - |
| 2017/12 | 2120 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 15,60 | - |
| 2017/12 | 2140 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 17,70 | - |
| 2017/12 | 2160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 20,10 | - |
| 2017/12 | 2180 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 23,00 | - |
| 2017/12 | 2200 | PUT | 125,00 | 19.05. 14:16 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 25,70 | 1 |
| 2017/12 | 2220 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 29,20 | - |
| 2017/12 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 33,20 | - |
| 2017/12 | 2250 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 35,40 | - |
| 2017/12 | 2260 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 37,90 | - |
| 2017/12 | 2270 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 39,90 | - |
| 2017/12 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 42,30 | - |
| 2017/12 | 2290 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 45,00 | - |
| 2017/12 | 2300 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 48,00 | - |
| 2017/12 | 2310 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 51,10 | - |
| 2017/12 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 54,30 | - |
| 2017/12 | 2330 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 57,70 | - |
| 2017/12 | 2340 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 60,70 | - |
| 2017/12 | 2350 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 64,50 | - |
| 2017/12 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 68,40 | - |
| 2017/12 | 2370 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 72,60 | - |
| 2017/12 | 2380 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 76,90 | - |
| 2017/12 | 2390 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 81,40 | - |
| 2017/12 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 85,80 | - |
| 2017/12 | 2410 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 90,50 | - |
| 2017/12 | 2420 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 95,60 | - |
| 2017/12 | 2430 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 101,00 | - |
| 2017/12 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 106,50 | - |
| 2017/12 | 2450 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 112,20 | - |
| 2017/12 | 2460 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 117,80 | - |
| 2017/12 | 2470 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 123,80 | - |
| 2017/12 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 130,20 | - |
| 2017/12 | 2490 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 136,60 | - |
| 2017/12 | 2500 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 143,40 | - |
| 2017/12 | 2510 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 150,40 | - |
| 2017/12 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 156,90 | - |
| 2017/12 | 2540 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 171,70 | - |
| 2018/03 | 1780 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 8,40 | - |
| 2018/03 | 1800 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 9,10 | - |
| 2018/03 | 1820 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 9,90 | - |
| 2018/03 | 1840 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 10,90 | - |
| 2018/03 | 1860 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 11,90 | - |
| 2018/03 | 1880 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 12,70 | - |
| 2018/03 | 1900 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 13,90 | - |
| 2018/03 | 1920 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 15,20 | - |
| 2018/03 | 1940 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 16,70 | - |
| 2018/03 | 1960 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 18,30 | - |
| 2018/03 | 1980 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 20,10 | - |
| 2018/03 | 2000 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 21,90 | - |
| 2018/03 | 2020 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 23,70 | - |
| 2018/03 | 2040 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 26,20 | - |
| 2018/03 | 2060 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 28,80 | - |
| 2018/03 | 2080 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 31,60 | - |
| 2018/03 | 2100 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 34,70 | - |
| 2018/03 | 2120 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 37,50 | - |
| 2018/03 | 2140 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 41,20 | - |
| 2018/03 | 2160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 45,40 | - |
| 2018/03 | 2180 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 49,60 | - |
| 2018/03 | 2200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 54,40 | - |
| 2018/03 | 2220 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 59,00 | - |
| 2018/03 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 64,50 | - |
| 2018/03 | 2260 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 70,70 | - |
| 2018/03 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 77,10 | - |
| 2018/03 | 2300 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 84,10 | - |
| 2018/03 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 90,90 | - |
| 2018/03 | 2340 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 98,90 | - |
| 2018/03 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 107,40 | - |
| 2018/03 | 2380 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 116,30 | - |
| 2018/03 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 125,30 | - |
| 2018/03 | 2420 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 135,50 | - |
| 2018/03 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 146,20 | - |
| 2018/03 | 2460 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 157,50 | - |
| 2018/03 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 169,30 | - |
| 2018/03 | 2500 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 181,20 | - |
| 2018/03 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 194,10 | - |
| 2018/03 | 2540 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 207,60 | - |
| 2018/03 | 2560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 221,50 | - |
| 2018/03 | 2580 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 235,50 | - |
| 2018/06 | 1160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,10 | - |
| 2018/06 | 1200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,40 | - |
| 2018/06 | 1240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 2,70 | - |
| 2018/06 | 1280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,00 | - |
| 2018/06 | 1320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,40 | - |
| 2018/06 | 1360 | PUT | 14,00 | 24.04. 13:56 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 3,80 | 4 |
| 2018/06 | 1400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 4,20 | - |
| 2018/06 | 1440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 4,70 | - |
| 2018/06 | 1480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 5,30 | - |
| 2018/06 | 1520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 6,10 | - |
| 2018/06 | 1560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 7,00 | - |
| 2018/06 | 1600 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 8,10 | - |
| 2018/06 | 1640 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 9,20 | - |
| 2018/06 | 1680 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 10,70 | - |
| 2018/06 | 1720 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 12,50 | - |
| 2018/06 | 1760 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 14,60 | - |
| 2018/06 | 1800 | PUT | 165,00 | 10.01. 09:03 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 16,70 | 1 |
| 2018/06 | 1840 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 19,50 | - |
| 2018/06 | 1880 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 22,80 | - |
| 2018/06 | 1920 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 26,70 | - |
| 2018/06 | 1960 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 31,10 | - |
| 2018/06 | 2000 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 36,50 | - |
| 2018/06 | 2020 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 39,50 | - |
| 2018/06 | 2040 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 42,80 | - |
| 2018/06 | 2060 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 45,80 | - |
| 2018/06 | 2080 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 49,50 | - |
| 2018/06 | 2100 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 53,60 | - |
| 2018/06 | 2120 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 57,90 | - |
| 2018/06 | 2140 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 62,50 | - |
| 2018/06 | 2160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 67,50 | - |
| 2018/06 | 2180 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 72,30 | - |
| 2018/06 | 2200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 77,90 | - |
| 2018/06 | 2220 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 83,80 | - |
| 2018/06 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 90,30 | - |
| 2018/06 | 2260 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 96,90 | - |
| 2018/06 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 104,10 | - |
| 2018/06 | 2300 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 111,10 | - |
| 2018/06 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 119,00 | - |
| 2018/06 | 2340 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 127,50 | - |
| 2018/06 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 136,30 | - |
| 2018/06 | 2380 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 145,60 | - |
| 2018/06 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 154,80 | - |
| 2018/06 | 2420 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 165,00 | - |
| 2018/06 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 175,60 | - |
| 2018/06 | 2460 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 186,70 | - |
| 2018/06 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 198,30 | - |
| 2018/06 | 2500 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 210,30 | - |
| 2018/06 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 222,30 | - |
| 2018/06 | 2540 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 235,20 | - |
| 2018/06 | 2560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 248,60 | - |
| 2018/06 | 2580 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 262,30 | - |
| 2018/06 | 2600 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 276,40 | - |
| 2018/06 | 2640 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 305,40 | - |
| 2018/06 | 2680 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 336,30 | - |
| 2018/09 | 2180 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 94,40 | - |
| 2018/09 | 2200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 100,80 | - |
| 2018/09 | 2220 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 107,30 | - |
| 2018/09 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 114,30 | - |
| 2018/09 | 2260 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 121,50 | - |
| 2018/09 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 128,60 | - |
| 2018/09 | 2300 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 136,70 | - |
| 2018/09 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 145,10 | - |
| 2018/09 | 2340 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 153,70 | - |
| 2018/09 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 162,90 | - |
| 2018/09 | 2380 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 172,50 | - |
| 2018/09 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 181,70 | - |
| 2018/09 | 2420 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 191,90 | - |
| 2018/09 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 202,60 | - |
| 2018/09 | 2460 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 213,70 | - |
| 2018/09 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 225,10 | - |
| 2018/09 | 2500 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 237,10 | - |
| 2018/09 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 249,20 | - |
| 2018/09 | 2540 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 261,30 | - |
| 2018/09 | 2560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 274,30 | - |
| 2018/09 | 2580 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 287,60 | - |
| 2018/12 | 1400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 9,90 | - |
| 2018/12 | 1440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 11,00 | - |
| 2018/12 | 1480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 12,50 | - |
| 2018/12 | 1520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 14,20 | - |
| 2018/12 | 1560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 16,20 | - |
| 2018/12 | 1600 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 18,50 | - |
| 2018/12 | 1640 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 20,90 | - |
| 2018/12 | 1680 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 23,90 | - |
| 2018/12 | 1720 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 27,30 | - |
| 2018/12 | 1760 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 31,10 | - |
| 2018/12 | 1800 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 35,10 | - |
| 2018/12 | 1840 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 40,10 | - |
| 2018/12 | 1880 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 45,70 | - |
| 2018/12 | 1920 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 52,00 | - |
| 2018/12 | 1960 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 58,70 | - |
| 2018/12 | 2000 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 66,70 | - |
| 2018/12 | 2040 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 75,60 | - |
| 2018/12 | 2080 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 85,40 | - |
| 2018/12 | 2120 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 95,80 | - |
| 2018/12 | 2160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 107,90 | - |
| 2018/12 | 2200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 121,10 | - |
| 2018/12 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 135,60 | - |
| 2018/12 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 150,80 | - |
| 2018/12 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 167,90 | - |
| 2018/12 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 186,40 | - |
| 2018/12 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 205,50 | - |
| 2018/12 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 226,70 | - |
| 2018/12 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 249,30 | - |
| 2018/12 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 273,20 | - |
| 2018/12 | 2560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 298,00 | - |
| 2018/12 | 2600 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 324,50 | - |
| 2018/12 | 2640 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 352,30 | - |
| 2018/12 | 2680 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 380,90 | - |
| 2018/12 | 2720 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 411,00 | - |
| 2018/12 | 2760 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 442,10 | - |
| 2019/06 | 1800 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 53,00 | - |
| 2019/06 | 1840 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 59,50 | - |
| 2019/06 | 1880 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 66,50 | - |
| 2019/06 | 1920 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 74,20 | - |
| 2019/06 | 1960 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 82,90 | - |
| 2019/06 | 2000 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 92,50 | - |
| 2019/06 | 2040 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 103,00 | - |
| 2019/06 | 2080 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 114,00 | - |
| 2019/06 | 2120 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 126,40 | - |
| 2019/06 | 2160 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 139,90 | - |
| 2019/06 | 2200 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 154,40 | - |
| 2019/06 | 2240 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 169,40 | - |
| 2019/06 | 2280 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 186,20 | - |
| 2019/06 | 2320 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 204,00 | - |
| 2019/06 | 2360 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 223,10 | - |
| 2019/06 | 2400 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 242,70 | - |
| 2019/06 | 2440 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 264,00 | - |
| 2019/06 | 2480 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 286,60 | - |
| 2019/06 | 2520 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 310,30 | - |
| 2019/06 | 2560 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 334,80 | - |
| 2019/06 | 2600 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 360,50 | - |
| 2019/06 | 2640 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 387,40 | - |
| 2019/06 | 2680 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 415,50 | - |
| 2019/06 | 2720 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 444,60 | - |
| 2019/06 | 2760 | PUT | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 20:20 | - | - | - | - | 474,00 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.9