Marktübersicht
| Dax |
12.884,00
|
0,22%
|
| MDax |
26.676,00
|
0,12%
|
| BCDI |
140,38
|
0,00%
|
| Dow Jones |
24.811,76
|
-0,30%
|
| TecDax |
2.815,75
|
0,15%
|
| Bund-Future |
160,14
|
0,29%
|
| EUR-USD |
1,17
|
-0,10%
|
| Rohöl (WTI) |
70,72
|
-1,45%
|
| Gold |
1.302,35
|
-0,19%
|
TecDax
|
|
|
TecDax Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| Xetra | 2.800,64 | 4,37 | 0,16 | 2.799,13 | 2.821,75 | 2.789,18 | 2.800,64 | 24.05.18 17:45:00 |
| DB Indikation Indizes | 2.811,50 | 4,00 | 0,14 | 2.803,50 | 2.822,75 | 2.788,25 | 2.811,50 | 24.05.18 22:56:12 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018/05 | 2310 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2320 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2330 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2340 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2350 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2360 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2370 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2380 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2390 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2400 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2410 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2420 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2430 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2440 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2450 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2460 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2470 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2480 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2490 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2500 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2510 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2520 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2530 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2540 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2550 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2560 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2570 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2580 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2590 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2600 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2610 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2620 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2630 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2640 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2650 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2660 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2670 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2680 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2690 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2700 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2710 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2720 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2730 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2740 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2750 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2760 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2770 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2780 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2790 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2800 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2810 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 0,01 | - |
| 2018/05 | 2820 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 5,62 | - |
| 2018/05 | 2830 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 15,62 | - |
| 2018/05 | 2840 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 25,62 | - |
| 2018/05 | 2850 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 35,62 | - |
| 2018/05 | 2860 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 45,62 | - |
| 2018/05 | 2870 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 55,62 | - |
| 2018/05 | 2880 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 65,62 | - |
| 2018/05 | 2890 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 75,62 | - |
| 2018/05 | 2900 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 85,62 | - |
| 2018/05 | 2910 | PUT | - | 17.05. 00:00 | - | - | - | - | - | 18.05. 20:20 | - | - | - | - | 95,62 | - |
| 2018/06 | 1160 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1200 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1240 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1280 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1320 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1360 | PUT | 0,70 | 22.12. 15:31 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,10 | 4 |
| 2018/06 | 1400 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1440 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1480 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1520 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1560 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1600 | PUT | - | 26.04. 00:00 | - | - | - | - | - | 27.04. 20:20 | - | - | - | - | 0,10 | - |
| 2018/06 | 1640 | PUT | - | 26.04. 00:00 | - | - | - | - | - | 27.04. 20:20 | - | - | - | - | 0,10 | - |
| 2018/06 | 1680 | PUT | - | 26.04. 00:00 | - | - | - | - | - | 27.04. 20:20 | - | - | - | - | 0,10 | - |
| 2018/06 | 1720 | PUT | - | 26.04. 00:00 | - | - | - | - | - | 27.04. 20:20 | - | - | - | - | 0,10 | - |
| 2018/06 | 1760 | PUT | - | 26.04. 00:00 | - | - | - | - | - | 27.04. 20:20 | - | - | - | - | 0,10 | - |
| 2018/06 | 1800 | PUT | 165,00 | 10.01. 09:03 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,10 | 1 |
| 2018/06 | 1840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,10 | - |
| 2018/06 | 1880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,10 | - |
| 2018/06 | 1920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,20 | - |
| 2018/06 | 1960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,30 | - |
| 2018/06 | 2000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,50 | - |
| 2018/06 | 2020 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,60 | - |
| 2018/06 | 2040 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,70 | - |
| 2018/06 | 2060 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,80 | - |
| 2018/06 | 2080 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,80 | - |
| 2018/06 | 2100 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 0,90 | - |
| 2018/06 | 2120 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 1,00 | - |
| 2018/06 | 2140 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 1,20 | - |
| 2018/06 | 2160 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 1,30 | - |
| 2018/06 | 2180 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 1,50 | - |
| 2018/06 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 1,80 | - |
| 2018/06 | 2220 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,00 | - |
| 2018/06 | 2240 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,30 | - |
| 2018/06 | 2260 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,40 | - |
| 2018/06 | 2280 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,50 | - |
| 2018/06 | 2300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,60 | - |
| 2018/06 | 2310 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,60 | - |
| 2018/06 | 2320 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,80 | - |
| 2018/06 | 2330 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 2,90 | - |
| 2018/06 | 2340 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 3,10 | - |
| 2018/06 | 2350 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 3,30 | - |
| 2018/06 | 2360 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 3,50 | - |
| 2018/06 | 2370 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 3,80 | - |
| 2018/06 | 2380 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 3,90 | - |
| 2018/06 | 2390 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 4,20 | - |
| 2018/06 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 4,40 | - |
| 2018/06 | 2410 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 4,70 | - |
| 2018/06 | 2420 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 4,90 | - |
| 2018/06 | 2430 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 5,20 | - |
| 2018/06 | 2440 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 5,50 | - |
| 2018/06 | 2450 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 5,80 | - |
| 2018/06 | 2460 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 6,10 | - |
| 2018/06 | 2470 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 6,20 | - |
| 2018/06 | 2480 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 6,30 | - |
| 2018/06 | 2490 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 6,60 | - |
| 2018/06 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 7,00 | - |
| 2018/06 | 2510 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 7,60 | - |
| 2018/06 | 2520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 8,10 | - |
| 2018/06 | 2530 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 8,50 | - |
| 2018/06 | 2540 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 9,20 | - |
| 2018/06 | 2550 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 9,80 | - |
| 2018/06 | 2560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 10,50 | - |
| 2018/06 | 2570 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 11,20 | - |
| 2018/06 | 2580 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 11,90 | - |
| 2018/06 | 2590 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 12,70 | - |
| 2018/06 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 13,50 | - |
| 2018/06 | 2610 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 14,00 | - |
| 2018/06 | 2620 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 15,20 | - |
| 2018/06 | 2630 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 16,40 | - |
| 2018/06 | 2640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 17,50 | - |
| 2018/06 | 2650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 18,90 | - |
| 2018/06 | 2660 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 20,30 | - |
| 2018/06 | 2670 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 21,90 | - |
| 2018/06 | 2680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 23,50 | - |
| 2018/06 | 2690 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 25,20 | - |
| 2018/06 | 2700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 27,20 | - |
| 2018/06 | 2710 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 29,40 | - |
| 2018/06 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 31,70 | - |
| 2018/06 | 2730 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 34,20 | - |
| 2018/06 | 2740 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 36,80 | - |
| 2018/06 | 2750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 39,70 | - |
| 2018/06 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 42,70 | - |
| 2018/06 | 2770 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 46,20 | - |
| 2018/06 | 2780 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 50,20 | - |
| 2018/06 | 2790 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 54,10 | - |
| 2018/06 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 58,20 | - |
| 2018/06 | 2810 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 62,50 | - |
| 2018/06 | 2820 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 67,20 | - |
| 2018/06 | 2830 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 72,10 | - |
| 2018/06 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 78,20 | - |
| 2018/06 | 2850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 83,90 | - |
| 2018/06 | 2860 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 89,80 | - |
| 2018/06 | 2870 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 96,00 | - |
| 2018/06 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 102,50 | - |
| 2018/06 | 2890 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 110,00 | - |
| 2018/06 | 2900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 117,60 | - |
| 2018/06 | 2910 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 125,00 | - |
| 2018/06 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 132,70 | - |
| 2018/06 | 2930 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 140,70 | - |
| 2018/06 | 2940 | PUT | - | .. | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 148,90 | - |
| 2018/07 | 2450 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 16,60 | - |
| 2018/07 | 2460 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 17,20 | - |
| 2018/07 | 2470 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 17,80 | - |
| 2018/07 | 2480 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 18,70 | - |
| 2018/07 | 2490 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 19,90 | - |
| 2018/07 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 21,10 | - |
| 2018/07 | 2510 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 22,40 | - |
| 2018/07 | 2520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 23,40 | - |
| 2018/07 | 2530 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 24,30 | - |
| 2018/07 | 2540 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 25,30 | - |
| 2018/07 | 2550 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 26,30 | - |
| 2018/07 | 2560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 27,30 | - |
| 2018/07 | 2570 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 28,40 | - |
| 2018/07 | 2580 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 29,90 | - |
| 2018/07 | 2590 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 31,80 | - |
| 2018/07 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 33,80 | - |
| 2018/07 | 2610 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 35,90 | - |
| 2018/07 | 2620 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 37,50 | - |
| 2018/07 | 2630 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 39,10 | - |
| 2018/07 | 2640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 40,80 | - |
| 2018/07 | 2650 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 42,50 | - |
| 2018/07 | 2660 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 44,30 | - |
| 2018/07 | 2670 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 47,20 | - |
| 2018/07 | 2680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 50,10 | - |
| 2018/07 | 2690 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 53,20 | - |
| 2018/07 | 2700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 55,90 | - |
| 2018/07 | 2710 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 58,30 | - |
| 2018/07 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 60,90 | - |
| 2018/07 | 2730 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 63,50 | - |
| 2018/07 | 2740 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 66,90 | - |
| 2018/07 | 2750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 71,00 | - |
| 2018/07 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 75,20 | - |
| 2018/07 | 2770 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 79,30 | - |
| 2018/07 | 2780 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 82,90 | - |
| 2018/07 | 2790 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 86,40 | - |
| 2018/07 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 90,20 | - |
| 2018/07 | 2810 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 95,20 | - |
| 2018/07 | 2820 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 100,40 | - |
| 2018/07 | 2830 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 105,80 | - |
| 2018/07 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 111,00 | - |
| 2018/07 | 2850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 115,70 | - |
| 2018/07 | 2860 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 120,70 | - |
| 2018/07 | 2870 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 126,60 | - |
| 2018/07 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 133,00 | - |
| 2018/07 | 2890 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 139,60 | - |
| 2018/07 | 2900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 146,20 | - |
| 2018/07 | 2910 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 152,30 | - |
| 2018/07 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 158,40 | - |
| 2018/07 | 2930 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 165,60 | - |
| 2018/07 | 2940 | PUT | - | .. | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 173,30 | - |
| 2018/08 | 2680 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/08 | 2690 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 69,90 | - |
| 2018/08 | 2700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 72,50 | - |
| 2018/08 | 2710 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 75,30 | - |
| 2018/08 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 78,20 | - |
| 2018/08 | 2730 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 82,20 | - |
| 2018/08 | 2740 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 86,40 | - |
| 2018/08 | 2750 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 90,70 | - |
| 2018/08 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 94,60 | - |
| 2018/08 | 2770 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 98,10 | - |
| 2018/08 | 2780 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 101,80 | - |
| 2018/08 | 2790 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 105,50 | - |
| 2018/08 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 109,50 | - |
| 2018/08 | 2810 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 114,60 | - |
| 2018/08 | 2820 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 120,00 | - |
| 2018/08 | 2830 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 125,50 | - |
| 2018/08 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 130,70 | - |
| 2018/08 | 2850 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 135,40 | - |
| 2018/08 | 2860 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 140,30 | - |
| 2018/08 | 2870 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 145,40 | - |
| 2018/08 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 151,00 | - |
| 2018/08 | 2890 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 157,50 | - |
| 2018/08 | 2900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 164,20 | - |
| 2018/08 | 2910 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 170,90 | - |
| 2018/08 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 177,10 | - |
| 2018/08 | 2930 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 183,20 | - |
| 2018/08 | 2940 | PUT | - | .. | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 190,10 | - |
| 2018/09 | 2180 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 14,90 | - |
| 2018/09 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 16,30 | - |
| 2018/09 | 2220 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 17,70 | - |
| 2018/09 | 2240 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 18,80 | - |
| 2018/09 | 2260 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 19,80 | - |
| 2018/09 | 2280 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 20,90 | - |
| 2018/09 | 2300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 22,10 | - |
| 2018/09 | 2320 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 23,40 | - |
| 2018/09 | 2340 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 24,80 | - |
| 2018/09 | 2360 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 26,90 | - |
| 2018/09 | 2380 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 29,50 | - |
| 2018/09 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 31,60 | - |
| 2018/09 | 2420 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 33,50 | - |
| 2018/09 | 2440 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 35,60 | - |
| 2018/09 | 2460 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 37,90 | - |
| 2018/09 | 2480 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 40,30 | - |
| 2018/09 | 2500 | PUT | 100,00 | 25.01. 09:01 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 44,10 | 3 |
| 2018/09 | 2520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 48,40 | - |
| 2018/09 | 2540 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 51,60 | - |
| 2018/09 | 2560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 54,90 | - |
| 2018/09 | 2580 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 58,60 | - |
| 2018/09 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 62,50 | - |
| 2018/09 | 2620 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 68,50 | - |
| 2018/09 | 2640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 74,60 | - |
| 2018/09 | 2660 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 79,50 | - |
| 2018/09 | 2680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 84,90 | - |
| 2018/09 | 2700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 90,70 | - |
| 2018/09 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 98,20 | - |
| 2018/09 | 2740 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 107,00 | - |
| 2018/09 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 114,00 | - |
| 2018/09 | 2780 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 121,60 | - |
| 2018/09 | 2800 | PUT | 220,00 | 25.01. 09:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 129,60 | 1 |
| 2018/09 | 2820 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 140,20 | - |
| 2018/09 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 151,20 | - |
| 2018/09 | 2860 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 160,80 | - |
| 2018/09 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 171,00 | - |
| 2018/09 | 2900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 182,80 | - |
| 2018/09 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 196,20 | - |
| 2018/09 | 2940 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 208,70 | - |
| 2018/09 | 2960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 221,30 | - |
| 2018/09 | 2980 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 234,60 | - |
| 2018/09 | 3000 | PUT | - | .. | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 250,20 | - |
| 2018/12 | 1400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 4,30 | - |
| 2018/12 | 1440 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 4,80 | - |
| 2018/12 | 1480 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 5,20 | - |
| 2018/12 | 1520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 6,00 | - |
| 2018/12 | 1560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 6,70 | - |
| 2018/12 | 1600 | PUT | 16,00 | 05.04. 09:17 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 7,30 | 1 |
| 2018/12 | 1640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 7,90 | - |
| 2018/12 | 1680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 8,60 | - |
| 2018/12 | 1720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 9,30 | - |
| 2018/12 | 1760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 10,20 | - |
| 2018/12 | 1800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 11,60 | - |
| 2018/12 | 1840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 12,90 | - |
| 2018/12 | 1880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 14,00 | - |
| 2018/12 | 1920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 15,20 | - |
| 2018/12 | 1960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 16,60 | - |
| 2018/12 | 2000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 18,20 | - |
| 2018/12 | 2040 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 20,70 | - |
| 2018/12 | 2080 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 23,10 | - |
| 2018/12 | 2120 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 25,40 | - |
| 2018/12 | 2160 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 27,90 | - |
| 2018/12 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 30,90 | - |
| 2018/12 | 2240 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 35,10 | - |
| 2018/12 | 2260 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 37,80 | - |
| 2018/12 | 2280 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 39,70 | - |
| 2018/12 | 2300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 41,70 | - |
| 2018/12 | 2320 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 43,90 | - |
| 2018/12 | 2340 | PUT | 85,00 | 27.04. 12:12 | - | - | - | 85,20 | - | 24.05. 17:30 | - | - | - | - | 46,20 | 2 |
| 2018/12 | 2360 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 48,60 | - |
| 2018/12 | 2380 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 51,30 | - |
| 2018/12 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 54,60 | - |
| 2018/12 | 2420 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 59,00 | - |
| 2018/12 | 2440 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 62,70 | - |
| 2018/12 | 2460 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 66,00 | - |
| 2018/12 | 2480 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 69,60 | - |
| 2018/12 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 73,40 | - |
| 2018/12 | 2520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 77,40 | - |
| 2018/12 | 2540 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 81,70 | - |
| 2018/12 | 2560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 87,80 | - |
| 2018/12 | 2580 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 94,10 | - |
| 2018/12 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 99,10 | - |
| 2018/12 | 2620 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 104,60 | - |
| 2018/12 | 2640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 110,20 | - |
| 2018/12 | 2660 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 116,20 | - |
| 2018/12 | 2680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 122,70 | - |
| 2018/12 | 2700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 131,50 | - |
| 2018/12 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 139,70 | - |
| 2018/12 | 2740 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 147,10 | - |
| 2018/12 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 154,80 | - |
| 2018/12 | 2780 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 162,80 | - |
| 2018/12 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 171,40 | - |
| 2018/12 | 2820 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 182,20 | - |
| 2018/12 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 193,30 | - |
| 2018/12 | 2860 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 203,00 | - |
| 2018/12 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 213,20 | - |
| 2018/12 | 2900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 223,70 | - |
| 2018/12 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 234,80 | - |
| 2018/12 | 2940 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 248,30 | - |
| 2018/12 | 2960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 261,90 | - |
| 2018/12 | 2980 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 274,10 | - |
| 2018/12 | 3000 | PUT | - | .. | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 288,00 | - |
| 2019/03 | 2240 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 50,20 | - |
| 2019/03 | 2260 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 52,60 | - |
| 2019/03 | 2280 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 55,10 | - |
| 2019/03 | 2300 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 57,70 | - |
| 2019/03 | 2320 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 60,50 | - |
| 2019/03 | 2340 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 64,40 | - |
| 2019/03 | 2360 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 69,10 | - |
| 2019/03 | 2380 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 72,40 | - |
| 2019/03 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 75,80 | - |
| 2019/03 | 2420 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 79,50 | - |
| 2019/03 | 2440 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 83,40 | - |
| 2019/03 | 2460 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 87,30 | - |
| 2019/03 | 2480 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 91,70 | - |
| 2019/03 | 2500 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 96,30 | - |
| 2019/03 | 2520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 102,90 | - |
| 2019/03 | 2540 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 109,00 | - |
| 2019/03 | 2560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 114,10 | - |
| 2019/03 | 2580 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 119,60 | - |
| 2019/03 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 125,30 | - |
| 2019/03 | 2620 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 131,30 | - |
| 2019/03 | 2640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 137,50 | - |
| 2019/03 | 2660 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 144,40 | - |
| 2019/03 | 2680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 153,40 | - |
| 2019/03 | 2700 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 161,70 | - |
| 2019/03 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 169,10 | - |
| 2019/03 | 2740 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 176,80 | - |
| 2019/03 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 184,90 | - |
| 2019/03 | 2780 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 193,30 | - |
| 2019/03 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 202,10 | - |
| 2019/03 | 2820 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 213,10 | - |
| 2019/03 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 224,50 | - |
| 2019/03 | 2860 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 234,20 | - |
| 2019/03 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 244,40 | - |
| 2019/03 | 2900 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 254,90 | - |
| 2019/03 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 265,80 | - |
| 2019/03 | 2940 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 277,00 | - |
| 2019/03 | 2960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 290,60 | - |
| 2019/03 | 2980 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 304,40 | - |
| 2019/03 | 3000 | PUT | - | .. | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 318,40 | - |
| 2019/06 | 1800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 24,00 | - |
| 2019/06 | 1840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 27,20 | - |
| 2019/06 | 1880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 29,50 | - |
| 2019/06 | 1920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 31,90 | - |
| 2019/06 | 1960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 34,70 | - |
| 2019/06 | 2000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 37,80 | - |
| 2019/06 | 2040 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 41,20 | - |
| 2019/06 | 2080 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 46,30 | - |
| 2019/06 | 2120 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 50,80 | - |
| 2019/06 | 2160 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 55,20 | - |
| 2019/06 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 60,20 | - |
| 2019/06 | 2240 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 65,60 | - |
| 2019/06 | 2280 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 72,40 | - |
| 2019/06 | 2320 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 80,70 | - |
| 2019/06 | 2360 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 87,90 | - |
| 2019/06 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 95,90 | - |
| 2019/06 | 2440 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 104,50 | - |
| 2019/06 | 2480 | PUT | 180,00 | 19.01. 15:04 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 115,60 | 1 |
| 2019/06 | 2520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 127,30 | - |
| 2019/06 | 2560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 138,60 | - |
| 2019/06 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 150,70 | - |
| 2019/06 | 2640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 163,80 | - |
| 2019/06 | 2680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 181,50 | - |
| 2019/06 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 196,70 | - |
| 2019/06 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 213,20 | - |
| 2019/06 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 230,60 | - |
| 2019/06 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 252,90 | - |
| 2019/06 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 273,00 | - |
| 2019/06 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 294,40 | - |
| 2019/06 | 2960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 316,70 | - |
| 2019/06 | 3000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 343,60 | - |
| 2019/06 | 3040 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 369,10 | - |
| 2019/06 | 3080 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 395,20 | - |
| 2019/06 | 3120 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 422,40 | - |
| 2019/06 | 3160 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 453,60 | - |
| 2019/12 | 2080 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 69,90 | - |
| 2019/12 | 2120 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 75,50 | - |
| 2019/12 | 2160 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 81,70 | - |
| 2019/12 | 2200 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 90,70 | - |
| 2019/12 | 2240 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 98,00 | - |
| 2019/12 | 2280 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 105,70 | - |
| 2019/12 | 2320 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 114,10 | - |
| 2019/12 | 2360 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 123,20 | - |
| 2019/12 | 2400 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 133,70 | - |
| 2019/12 | 2440 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 146,40 | - |
| 2019/12 | 2480 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 157,60 | - |
| 2019/12 | 2520 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 169,70 | - |
| 2019/12 | 2560 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 182,40 | - |
| 2019/12 | 2600 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 196,10 | - |
| 2019/12 | 2640 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 214,10 | - |
| 2019/12 | 2680 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 229,70 | - |
| 2019/12 | 2720 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 246,00 | - |
| 2019/12 | 2760 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 263,20 | - |
| 2019/12 | 2800 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 281,50 | - |
| 2019/12 | 2840 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 304,50 | - |
| 2019/12 | 2880 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 324,90 | - |
| 2019/12 | 2920 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 346,10 | - |
| 2019/12 | 2960 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 368,60 | - |
| 2019/12 | 3000 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 392,00 | - |
| 2019/12 | 3040 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 420,20 | - |
| 2019/12 | 3080 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 445,50 | - |
| 2019/12 | 3120 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 471,80 | - |
| 2019/12 | 3160 | PUT | - | 23.05. 00:00 | - | - | - | - | - | 24.05. 17:30 | - | - | - | - | 499,10 | - |
Kurse
News & Analysen
Börsenwissen
Service
bl.10
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr