Marktübersicht
| Dax |
13.010,50
|
0,05%
|
| MDax |
26.246,00
|
0,41%
|
| BCDI |
141,84
|
0,05%
|
| Dow Jones |
22.971,17
|
0,06%
|
| TecDax |
2.516,00
|
-0,98%
|
| Bund-Future |
162,67
|
0,14%
|
| EUR-USD |
1,18
|
-0,40%
|
| Rohöl (WTI) |
52,24
|
0,15%
|
| Gold |
1.284,40
|
-0,83%
|
TecDax
|
|
|
TecDax Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|
| Xetra | 2.516,63 | -23,14 | -0,91 | 2.537,82 | 2.538,78 | 2.515,96 | 2.539,77 | 17.10.17 16:45:02 |
| DB Indikation Indizes | 2.516,00 | -25,00 | -0,98 | 2.541,25 | 2.542,25 | 2.516,00 | 2.541,00 | 17.10.17 16:59:28 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/10 | 2100 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2110 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2120 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2130 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2140 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2150 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2170 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2180 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2190 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2210 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2220 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2230 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2250 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2260 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2270 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2290 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2300 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2310 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2330 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2340 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2350 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2370 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/10 | 2380 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,20 | - |
| 2017/10 | 2390 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,20 | - |
| 2017/10 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,30 | - |
| 2017/10 | 2410 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,40 | - |
| 2017/10 | 2420 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,50 | - |
| 2017/10 | 2430 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,70 | - |
| 2017/10 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,00 | - |
| 2017/10 | 2450 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,30 | - |
| 2017/10 | 2460 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,70 | - |
| 2017/10 | 2470 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,20 | - |
| 2017/10 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,80 | - |
| 2017/10 | 2490 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,80 | - |
| 2017/10 | 2500 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 6,00 | - |
| 2017/10 | 2510 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,50 | - |
| 2017/10 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 11,20 | - |
| 2017/10 | 2530 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 14,80 | - |
| 2017/10 | 2540 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 17,80 | - |
| 2017/10 | 2550 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 23,20 | - |
| 2017/10 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 29,70 | - |
| 2017/10 | 2570 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 36,10 | - |
| 2017/10 | 2580 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 43,40 | - |
| 2017/10 | 2590 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 51,60 | - |
| 2017/10 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 60,20 | - |
| 2017/10 | 2610 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 69,50 | - |
| 2017/10 | 2620 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 78,80 | - |
| 2017/10 | 2630 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 88,30 | - |
| 2017/10 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 98,20 | - |
| 2017/10 | 2650 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 108,10 | - |
| 2017/11 | 2110 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,50 | - |
| 2017/11 | 2120 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,70 | - |
| 2017/11 | 2130 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,70 | - |
| 2017/11 | 2140 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,80 | - |
| 2017/11 | 2150 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,00 | - |
| 2017/11 | 2160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,00 | - |
| 2017/11 | 2170 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,20 | - |
| 2017/11 | 2180 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,30 | - |
| 2017/11 | 2190 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,40 | - |
| 2017/11 | 2200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,50 | - |
| 2017/11 | 2210 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,70 | - |
| 2017/11 | 2220 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,10 | - |
| 2017/11 | 2230 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,60 | - |
| 2017/11 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,80 | - |
| 2017/11 | 2250 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,10 | - |
| 2017/11 | 2260 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,30 | - |
| 2017/11 | 2270 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,60 | - |
| 2017/11 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,00 | - |
| 2017/11 | 2290 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,30 | - |
| 2017/11 | 2300 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,70 | - |
| 2017/11 | 2310 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 6,60 | - |
| 2017/11 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,50 | - |
| 2017/11 | 2330 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 8,10 | - |
| 2017/11 | 2340 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 8,70 | - |
| 2017/11 | 2350 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 9,40 | - |
| 2017/11 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 10,20 | - |
| 2017/11 | 2370 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 11,10 | - |
| 2017/11 | 2380 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 12,50 | - |
| 2017/11 | 2390 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 14,10 | - |
| 2017/11 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 15,40 | - |
| 2017/11 | 2410 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 16,70 | - |
| 2017/11 | 2420 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 18,10 | - |
| 2017/11 | 2430 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 19,80 | - |
| 2017/11 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 22,00 | - |
| 2017/11 | 2450 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 24,80 | - |
| 2017/11 | 2460 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 27,00 | - |
| 2017/11 | 2470 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 29,40 | - |
| 2017/11 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 31,90 | - |
| 2017/11 | 2490 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 34,80 | - |
| 2017/11 | 2500 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 39,10 | - |
| 2017/11 | 2510 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 42,50 | - |
| 2017/11 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 46,10 | - |
| 2017/11 | 2530 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 50,20 | - |
| 2017/11 | 2540 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 54,40 | - |
| 2017/11 | 2550 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 60,00 | - |
| 2017/11 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 65,00 | - |
| 2017/11 | 2570 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 70,20 | - |
| 2017/11 | 2580 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 75,70 | - |
| 2017/11 | 2590 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 81,60 | - |
| 2017/11 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 88,70 | - |
| 2017/11 | 2610 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 95,20 | - |
| 2017/11 | 2620 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 101,90 | - |
| 2017/11 | 2630 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 109,00 | - |
| 2017/11 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 116,50 | - |
| 2017/11 | 2650 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 124,70 | - |
| 2017/11 | 2660 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 1120 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 1160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/12 | 1200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/12 | 1240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/12 | 1280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,10 | - |
| 2017/12 | 1320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,20 | - |
| 2017/12 | 1360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,20 | - |
| 2017/12 | 1400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,30 | - |
| 2017/12 | 1440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,40 | - |
| 2017/12 | 1480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,40 | - |
| 2017/12 | 1520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,50 | - |
| 2017/12 | 1560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,50 | - |
| 2017/12 | 1580 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,50 | - |
| 2017/12 | 1600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,50 | - |
| 2017/12 | 1620 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,60 | - |
| 2017/12 | 1640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,60 | - |
| 2017/12 | 1660 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,70 | - |
| 2017/12 | 1680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,70 | - |
| 2017/12 | 1700 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,80 | - |
| 2017/12 | 1720 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,90 | - |
| 2017/12 | 1740 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 0,90 | - |
| 2017/12 | 1760 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,00 | - |
| 2017/12 | 1780 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,00 | - |
| 2017/12 | 1800 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,10 | - |
| 2017/12 | 1820 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,10 | - |
| 2017/12 | 1840 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,20 | - |
| 2017/12 | 1860 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,40 | - |
| 2017/12 | 1880 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,50 | - |
| 2017/12 | 1900 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,70 | - |
| 2017/12 | 1920 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,80 | - |
| 2017/12 | 1940 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,00 | - |
| 2017/12 | 1960 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,10 | - |
| 2017/12 | 1980 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,20 | - |
| 2017/12 | 2000 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,30 | - |
| 2017/12 | 2020 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,70 | - |
| 2017/12 | 2040 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,10 | - |
| 2017/12 | 2060 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,50 | - |
| 2017/12 | 2080 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,90 | - |
| 2017/12 | 2100 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,20 | - |
| 2017/12 | 2120 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,50 | - |
| 2017/12 | 2140 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,20 | - |
| 2017/12 | 2160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 6,10 | - |
| 2017/12 | 2180 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,00 | - |
| 2017/12 | 2200 | PUT | 125,00 | 19.05. 14:16 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,60 | 1 |
| 2017/12 | 2220 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 8,50 | - |
| 2017/12 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 10,00 | - |
| 2017/12 | 2250 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 10,80 | - |
| 2017/12 | 2260 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 11,70 | - |
| 2017/12 | 2270 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 12,50 | - |
| 2017/12 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 13,00 | - |
| 2017/12 | 2290 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 13,70 | - |
| 2017/12 | 2300 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 14,60 | - |
| 2017/12 | 2310 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 15,90 | - |
| 2017/12 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 17,40 | - |
| 2017/12 | 2330 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 18,80 | - |
| 2017/12 | 2340 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 20,20 | - |
| 2017/12 | 2350 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 21,30 | - |
| 2017/12 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 22,50 | - |
| 2017/12 | 2370 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 24,10 | - |
| 2017/12 | 2380 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 26,10 | - |
| 2017/12 | 2390 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 28,20 | - |
| 2017/12 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 30,50 | - |
| 2017/12 | 2410 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 32,70 | - |
| 2017/12 | 2420 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 34,50 | - |
| 2017/12 | 2430 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 36,70 | - |
| 2017/12 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 39,60 | - |
| 2017/12 | 2450 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 42,70 | - |
| 2017/12 | 2460 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 46,00 | - |
| 2017/12 | 2470 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 49,20 | - |
| 2017/12 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 51,90 | - |
| 2017/12 | 2490 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 55,10 | - |
| 2017/12 | 2500 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 59,30 | - |
| 2017/12 | 2510 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 63,60 | - |
| 2017/12 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 68,10 | - |
| 2017/12 | 2530 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 72,20 | - |
| 2017/12 | 2540 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 76,10 | - |
| 2017/12 | 2550 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 81,10 | - |
| 2017/12 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 86,50 | - |
| 2017/12 | 2570 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 92,20 | - |
| 2017/12 | 2580 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 97,90 | - |
| 2017/12 | 2590 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 102,90 | - |
| 2017/12 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 108,80 | - |
| 2017/12 | 2610 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 115,30 | - |
| 2017/12 | 2620 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 122,00 | - |
| 2017/12 | 2630 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 128,90 | - |
| 2017/12 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 135,40 | - |
| 2017/12 | 2650 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 142,10 | - |
| 2017/12 | 2660 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 1780 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,60 | - |
| 2018/03 | 1800 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,00 | - |
| 2018/03 | 1820 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,40 | - |
| 2018/03 | 1840 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,90 | - |
| 2018/03 | 1860 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 6,30 | - |
| 2018/03 | 1880 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 6,60 | - |
| 2018/03 | 1900 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,00 | - |
| 2018/03 | 1920 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,70 | - |
| 2018/03 | 1940 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 8,60 | - |
| 2018/03 | 1960 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 9,30 | - |
| 2018/03 | 1980 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 10,30 | - |
| 2018/03 | 2000 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 11,40 | - |
| 2018/03 | 2020 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 12,00 | - |
| 2018/03 | 2040 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 12,90 | - |
| 2018/03 | 2060 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 14,20 | - |
| 2018/03 | 2080 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 15,70 | - |
| 2018/03 | 2100 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 17,40 | - |
| 2018/03 | 2120 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 19,20 | - |
| 2018/03 | 2140 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 20,80 | - |
| 2018/03 | 2160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 22,30 | - |
| 2018/03 | 2180 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 24,80 | - |
| 2018/03 | 2200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 27,40 | - |
| 2018/03 | 2220 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 30,30 | - |
| 2018/03 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 33,50 | - |
| 2018/03 | 2260 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 35,80 | - |
| 2018/03 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 39,40 | - |
| 2018/03 | 2300 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 43,60 | - |
| 2018/03 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 48,10 | - |
| 2018/03 | 2340 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 53,00 | - |
| 2018/03 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 56,70 | - |
| 2018/03 | 2380 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 62,40 | - |
| 2018/03 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 68,60 | - |
| 2018/03 | 2420 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 75,30 | - |
| 2018/03 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 81,80 | - |
| 2018/03 | 2460 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 88,30 | - |
| 2018/03 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 96,50 | - |
| 2018/03 | 2500 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 105,30 | - |
| 2018/03 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 114,60 | - |
| 2018/03 | 2540 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 122,60 | - |
| 2018/03 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 133,10 | - |
| 2018/03 | 2580 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 144,10 | - |
| 2018/03 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 155,70 | - |
| 2018/03 | 2620 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 166,40 | - |
| 2018/03 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 178,80 | - |
| 2018/03 | 2660 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 192,10 | - |
| 2018/03 | 2680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 205,80 | - |
| 2018/03 | 2700 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 219,40 | - |
| 2018/03 | 2720 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 1160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,60 | - |
| 2018/06 | 1200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,70 | - |
| 2018/06 | 1240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 1,90 | - |
| 2018/06 | 1280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,10 | - |
| 2018/06 | 1320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,30 | - |
| 2018/06 | 1360 | PUT | 14,00 | 24.04. 13:56 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 2,60 | 4 |
| 2018/06 | 1400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,00 | - |
| 2018/06 | 1440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,30 | - |
| 2018/06 | 1480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 3,80 | - |
| 2018/06 | 1520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,10 | - |
| 2018/06 | 1560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 4,60 | - |
| 2018/06 | 1600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 5,30 | - |
| 2018/06 | 1640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 6,00 | - |
| 2018/06 | 1680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,00 | - |
| 2018/06 | 1720 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,90 | - |
| 2018/06 | 1760 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 8,80 | - |
| 2018/06 | 1800 | PUT | 165,00 | 10.01. 09:03 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 10,30 | 1 |
| 2018/06 | 1840 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 12,00 | - |
| 2018/06 | 1880 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 14,10 | - |
| 2018/06 | 1920 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 15,70 | - |
| 2018/06 | 1960 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 18,50 | - |
| 2018/06 | 2000 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 21,80 | - |
| 2018/06 | 2020 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 23,70 | - |
| 2018/06 | 2040 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 25,70 | - |
| 2018/06 | 2060 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 27,00 | - |
| 2018/06 | 2080 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 29,30 | - |
| 2018/06 | 2100 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 31,80 | - |
| 2018/06 | 2120 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 34,50 | - |
| 2018/06 | 2140 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 37,50 | - |
| 2018/06 | 2160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 40,70 | - |
| 2018/06 | 2180 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 43,60 | - |
| 2018/06 | 2200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 46,30 | - |
| 2018/06 | 2220 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 50,30 | - |
| 2018/06 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 54,50 | - |
| 2018/06 | 2260 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 59,00 | - |
| 2018/06 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 63,80 | - |
| 2018/06 | 2300 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 68,60 | - |
| 2018/06 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 72,90 | - |
| 2018/06 | 2340 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 78,70 | - |
| 2018/06 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 84,90 | - |
| 2018/06 | 2380 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 91,50 | - |
| 2018/06 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 98,50 | - |
| 2018/06 | 2420 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 105,00 | - |
| 2018/06 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 111,90 | - |
| 2018/06 | 2460 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 120,20 | - |
| 2018/06 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 128,70 | - |
| 2018/06 | 2500 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 137,90 | - |
| 2018/06 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 147,30 | - |
| 2018/06 | 2540 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 155,50 | - |
| 2018/06 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 166,00 | - |
| 2018/06 | 2580 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 176,80 | - |
| 2018/06 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 188,20 | - |
| 2018/06 | 2620 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 200,00 | - |
| 2018/06 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 211,10 | - |
| 2018/06 | 2660 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 223,20 | - |
| 2018/06 | 2680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 236,30 | - |
| 2018/06 | 2700 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 249,80 | - |
| 2018/06 | 2720 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 2180 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 62,40 | - |
| 2018/09 | 2200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 66,90 | - |
| 2018/09 | 2220 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 71,60 | - |
| 2018/09 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 76,60 | - |
| 2018/09 | 2260 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 81,50 | - |
| 2018/09 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 85,80 | - |
| 2018/09 | 2300 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 91,70 | - |
| 2018/09 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 98,00 | - |
| 2018/09 | 2340 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 104,40 | - |
| 2018/09 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 111,20 | - |
| 2018/09 | 2380 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 118,40 | - |
| 2018/09 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 125,00 | - |
| 2018/09 | 2420 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 132,00 | - |
| 2018/09 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 140,30 | - |
| 2018/09 | 2460 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 148,90 | - |
| 2018/09 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 157,90 | - |
| 2018/09 | 2500 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 167,10 | - |
| 2018/09 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 176,80 | - |
| 2018/09 | 2540 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 185,10 | - |
| 2018/09 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 195,70 | - |
| 2018/09 | 2580 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 206,40 | - |
| 2018/09 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 217,80 | - |
| 2018/09 | 2620 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 229,40 | - |
| 2018/09 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 241,30 | - |
| 2018/09 | 2660 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 252,60 | - |
| 2018/09 | 2680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 264,70 | - |
| 2018/09 | 2700 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 277,80 | - |
| 2018/09 | 2720 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 1400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 7,40 | - |
| 2018/12 | 1440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 8,30 | - |
| 2018/12 | 1480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 9,40 | - |
| 2018/12 | 1520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 10,40 | - |
| 2018/12 | 1560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 11,60 | - |
| 2018/12 | 1600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 13,20 | - |
| 2018/12 | 1640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 15,10 | - |
| 2018/12 | 1680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 17,20 | - |
| 2018/12 | 1720 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 19,30 | - |
| 2018/12 | 1760 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 21,70 | - |
| 2018/12 | 1800 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 24,70 | - |
| 2018/12 | 1840 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 28,20 | - |
| 2018/12 | 1880 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 32,10 | - |
| 2018/12 | 1920 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 35,70 | - |
| 2018/12 | 1960 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 40,80 | - |
| 2018/12 | 2000 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 46,40 | - |
| 2018/12 | 2040 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 52,80 | - |
| 2018/12 | 2080 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 58,90 | - |
| 2018/12 | 2120 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 66,80 | - |
| 2018/12 | 2160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 75,60 | - |
| 2018/12 | 2200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 85,60 | - |
| 2018/12 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 94,90 | - |
| 2018/12 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 106,90 | - |
| 2018/12 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 119,90 | - |
| 2018/12 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 134,20 | - |
| 2018/12 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 148,10 | - |
| 2018/12 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 164,90 | - |
| 2018/12 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 183,10 | - |
| 2018/12 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 202,30 | - |
| 2018/12 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 221,60 | - |
| 2018/12 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 243,80 | - |
| 2018/12 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 267,30 | - |
| 2018/12 | 2680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 290,40 | - |
| 2018/12 | 2720 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 316,50 | - |
| 2018/12 | 2760 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 344,00 | - |
| 2018/12 | 2800 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 372,40 | - |
| 2018/12 | 2840 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 400,60 | - |
| 2018/12 | 2880 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 431,30 | - |
| 2019/06 | 1800 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 39,80 | - |
| 2019/06 | 1840 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 44,00 | - |
| 2019/06 | 1880 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 49,40 | - |
| 2019/06 | 1920 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 55,50 | - |
| 2019/06 | 1960 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 62,20 | - |
| 2019/06 | 2000 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 68,70 | - |
| 2019/06 | 2040 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 76,40 | - |
| 2019/06 | 2080 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 85,40 | - |
| 2019/06 | 2120 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 95,00 | - |
| 2019/06 | 2160 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 105,50 | - |
| 2019/06 | 2200 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 115,50 | - |
| 2019/06 | 2240 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 128,00 | - |
| 2019/06 | 2280 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 141,30 | - |
| 2019/06 | 2320 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 155,90 | - |
| 2019/06 | 2360 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 169,80 | - |
| 2019/06 | 2400 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 186,30 | - |
| 2019/06 | 2440 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 204,00 | - |
| 2019/06 | 2480 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 222,70 | - |
| 2019/06 | 2520 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 242,40 | - |
| 2019/06 | 2560 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 261,90 | - |
| 2019/06 | 2600 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 284,10 | - |
| 2019/06 | 2640 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 307,40 | - |
| 2019/06 | 2680 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 331,80 | - |
| 2019/06 | 2720 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 355,50 | - |
| 2019/06 | 2760 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 382,20 | - |
| 2019/06 | 2800 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 409,80 | - |
| 2019/06 | 2840 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 438,30 | - |
| 2019/06 | 2880 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:00 | - | - | - | - | 466,60 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.8