WKN: | 897200 |
ISIN: | AT0000937503 |
Land: | Österreich |
Branche: | Sonstiges |
Sektor: | Eisen/Stahl |
aktueller Kurs: |
25,18 EUR
|
Veränderung: |
0,30 EUR
|
Veränderung in %: |
1,21 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2024/04 | 15.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 16.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 17 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 17.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 18.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 19 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 19.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 19.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 19.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 19.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 19.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 20.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 21 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 21.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 22 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 22.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 23 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 23.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 24 | PUT | 0,39 | 14.03. 23:59 | - | - | - | - | .. | 0,60 |
2024/04 | 24.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 25 | PUT | 0,95 | 07.03. 23:59 | - | - | - | - | .. | - |
2024/04 | 25.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 26 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 26.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 27 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 27.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 28.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 29 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 30 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 31 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 33 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 34 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 35 | PUT | - | .. | - | - | - | - | .. | - |
2024/04 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 15 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 15.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 16.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 17 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 17.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 18.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 19 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 19.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 21 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 22 | PUT | 0,25 | 19.02. 23:59 | - | - | - | - | .. | - |
2024/05 | 23 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 25 | PUT | 1,00 | 05.03. 23:59 | - | - | - | - | .. | - |
2024/05 | 26 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 27 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 29 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 30 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 31 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 33 | PUT | - | .. | - | - | - | - | .. | - |
2024/05 | 34 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 4.8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 7.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 9 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 11 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 13 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 14 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 15 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 15.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 16.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 17 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 17.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 18.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 19 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 19.5 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 21 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 22 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 23 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 25 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 26 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 27 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 29 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 30 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 31 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 33 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 34 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 38 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 42 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 46 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/06 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 7.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 9 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 11 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 13 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 14 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 15 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 17 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 19 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 22 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 26 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 30 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 34 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 38 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 42 | PUT | - | .. | - | - | - | - | .. | - |
2024/09 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 9 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 11 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 13 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 14 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 15 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 17 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 19 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 22 | PUT | 1,40 | 05.03. 23:59 | - | - | - | - | .. | - |
2024/12 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 26 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 30 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 34 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 38 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 42 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2024/12 | 52 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 9 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 11 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 13 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 14 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 15 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 17 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 19 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 22 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 26 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 30 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 34 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 38 | PUT | - | .. | - | - | - | - | .. | - |
2025/03 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 14 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 44 | PUT | - | .. | - | - | - | - | .. | - |
2025/06 | 48 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 5.6 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 6.4 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 7.2 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 8 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 10 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 12 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 14 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 16 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 18 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 20 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 24 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 28 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 32 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 36 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 40 | PUT | - | .. | - | - | - | - | .. | - |
2025/12 | 44 | PUT | - | .. | - | - | - | - | .. | - |