Marktübersicht

Dax
12.550,50
0,53%
MDax
26.440,00
0,43%
BCDI
133,97
0,00%
Dow Jones
25.309,99
1,39%
TecDax
2.616,75
1,39%
Bund-Future
159,53
0,54%
EUR-USD
1,23
-0,28%
Rohöl (WTI)
63,54
1,45%
Gold
1.328,83
-0,25%

Dow Jones

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Marktkapitalisierung Dow Jones-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
TrendpfeilApple779.900,0013,77%6.270,00836.000,00669.735,00985.930,00496.870,00985.930,00306.936,85141,8020:31:30
TrendpfeilMicrosoft584.112,2410,31%6.551,80595.057,60455.157,40732.337,08310.555,32732.337,08210.967,9675,7820:31:30
TrendpfeilJP Morgan Chase332.655,425,87%565,44336.436,80256.568,40414.573,54187.549,38414.573,54164.825,7694,1320:31:30
TrendpfeilJohnson & Johnson285.897,845,05%1.396,72330.512,30273.381,08397.904,04243.700,78397.904,04202.981,02106,4420:31:30
TrendpfeilExxon Mobil260.978,964,61%1.587,26334.327,08252.708,50397.316,24287.001,67435.995,26287.001,6762,4820:31:30
TrendpfeilWal-Mart223.719,863,95%0,00263.677,24186.872,58324.487,10167.116,04324.487,10167.116,0475,5320:31:30
TrendpfeilIntel187.687,503,31%5.216,25199.875,00137.962,50244.140,00126.116,25244.140,0098.621,2538,5020:31:30
TrendpfeilVisa185.355,763,27%1.941,68191.367,50150.797,59235.839,44120.216,13235.839,4472.761,6699,2820:31:30
TrendpfeilHome Depot181.862,603,21%2.367,94202.537,00148.206,60249.090,46128.589,96249.090,4676.831,84151,3020:31:30
TrendpfeilPfizer178.791,003,16%427,00201.605,00165.706,50238.022,00174.216,00238.022,00163.724,0029,3120:31:30
TrendpfeilBoeing178.775,753,16%-123,40180.472,5097.455,15220.231,9866.907,48220.231,9846.293,51289,7520:31:30
TrendpfeilUnitedHealth Group177.433,763,13%1.485,12192.304,00141.464,34236.543,44103.986,96236.543,4450.503,60186,3819:59:41
TrendpfeilCisco Systems175.800,003,10%50,00182.000,00128.525,00221.650,00112.550,00221.650,00101.200,0035,1620:31:30
TrendpfeilProcter & Gamble171.104,283,02%363,72226.597,56167.415,12245.251,20176.819,88245.251,20176.819,8865,8620:31:30
TrendpfeilChevron170.675,613,01%1.501,60206.470,00166.152,04250.767,20131.427,54253.113,45131.427,5490,9320:31:30
TrendpfeilVerizon159.203,372,81%-1.019,75196.383,46151.330,90230.585,87174.744,36230.585,87174.744,3639,0320:31:30
TrendpfeilCoca-Cola153.131,312,70%729,81176.635,49148.494,87208.339,29163.091,07208.339,29159.055,6535,6720:31:30
TrendpfeilDow-Dupont137.346,082,42%-374,24152.035,00123.499,20n.v.n.v.n.v.n.v.58,7219:59:44
TrendpfeilWalt Disney136.921,462,42%365,93171.271,15127.057,26193.608,79141.360,35193.608,7985.261,6986,0620:31:30
TrendpfeilMerck & Co123.225,302,18%608,52175.112,69121.704,00184.160,28133.929,72184.160,28117.333,7244,5519:59:31
TrendpfeilIBM116.272,502,05%564,25160.025,00108.363,75168.303,75109.011,25199.615,00109.011,25125,7020:31:30
Trendpfeil3M Company114.527,362,02%661,56125.756,0099.412,80154.143,4881.628,16154.143,4860.643,00192,1620:31:30
TrendpfeilMcDonald's108.262,301,91%1.685,08121.759,3096.564,90145.898,4874.609,78145.898,4872.360,28132,3520:31:30
TrendpfeilGeneral Electric107.126,751,89%-2.888,00261.138,38105.231,50297.193,25130.411,25297.193,25130.411,2511,8720:31:30
TrendpfeilNike90.704,181,60%281,6992.460,6070.778,76113.173,1078.715,79113.173,1044.316,4754,7420:31:30
TrendpfeilUnited Technologies86.528,721,53%1.955,3690.900,0073.301,76111.762,5668.405,28111.762,5668.405,28107,0922:00:01
TrendpfeilGoldman Sachs81.088,931,43%41,4790.881,5167.142,57102.724,9652.595,27102.724,9652.252,20215,0919:59:31
TrendpfeilCaterpillar76.923,001,36%855,3684.348,0049.302,00101.508,6634.398,54101.508,6634.398,54129,5019:59:32
TrendpfeilAmerican Express68.281,911,21%171,8073.015,0058.076,9986.947,9843.903,4986.947,9843.903,4979,4920:31:30
TrendpfeilTravelers Companies30.600,570,54%70,9832.830,9825.801,2340.950,0026.246,2240.950,0021.253,05112,0920:00:01
Trendpfeil Dow Jones 5.664.894,32 33.310,95 6.483.792,12 4.824.170,29 7.533.384,17 4.146.673,92 7.605.720,69 3.431.362,80 25.309,99 22:36:47
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr