Marktübersicht

Dax
12.553,50
0,10%
MDax
26.506,00
0,23%
BCDI
143,23
-0,03%
Dow Jones
25.030,00
0,02%
TecDax
2.841,75
0,50%
Bund-Future
162,81
-0,09%
EUR-USD
1,17
0,21%
Rohöl (WTI)
69,11
-0,73%
Gold
1.243,75
0,18%

Dow Jones

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Marktkapitalisierung Dow Jones-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
Apple900.955,0014,69%-2.310,00914.540,00669.735,001.066.890,00496.870,001.066.890,00329.305,35163,8109:10:40
Microsoft697.188,6011,37%3.083,20694.799,12460.630,08812.654,44311.942,76812.654,44240.119,6290,4509:10:39
JP Morgan Chase322.654,205,26%-1.643,31344.176,26258.335,40419.733,18187.549,38419.733,18177.830,8891,3009:10:42
Exxon Mobil298.571,964,87%62,66306.174,10244.354,50397.316,24287.001,67435.995,26287.001,6771,4809:10:42
Johnson & Johnson288.261,524,70%-2.699,43330.512,30270.641,36397.904,04243.700,78397.904,04229.948,46107,3209:10:42
Visa223.461,233,64%-504,09228.203,41156.305,24261.193,30125.032,99261.193,3080.808,43119,6909:10:42
Wal-Mart223.275,563,64%4.043,13263.677,24191.019,38324.487,10167.116,04324.487,10167.116,0475,3809:10:41
Intel218.351,253,56%975,00239.606,25137.962,50278.265,00126.116,25278.265,00106.835,6344,7909:10:17
UnitedHealth Group210.011,203,42%-247,52210.915,60151.415,60246.282,40103.986,96246.282,4063.050,96220,6008:36:26
Home Depot205.259,533,35%2.343,90209.965,36148.206,60249.090,46133.434,02249.090,4687.385,40170,7709:10:36
Chevron199.356,173,25%-816,50208.347,00166.152,04250.767,20131.427,54253.113,45131.427,54106,2109:10:42
Pfizer195.200,003,18%-518,50197.030,00165.706,50238.022,00174.216,00238.022,00168.970,0032,0009:10:42
Boeing186.327,833,04%1.971,32195.459,43110.720,65229.252,5266.907,48229.252,5263.384,41301,9909:10:42
Verizon179.027,312,92%448,69184.660,41151.453,27230.585,87174.744,36230.585,87174.744,3643,8909:06:05
Cisco Systems179.000,002,92%-8.200,00194.800,00128.525,00231.500,00112.550,00231.500,00101.200,0035,8009:10:41
Procter & Gamble177.157,362,89%662,23206.670,90152.580,54245.251,20176.819,88245.251,20176.819,8868,1909:10:20
Coca-Cola164.808,272,69%343,44173.003,61145.833,21208.339,29163.091,07208.339,29159.055,6538,3909:10:41
Walt Disney149.538,092,44%525,03151.415,47126.325,40193.608,79141.360,35193.608,7996.557,7993,9909:10:42
Merck & Co148.174,622,42%-525,54154.481,10118.052,88184.160,28133.929,72184.160,28124.718,9453,5709:10:38
Dow-Dupont132.574,522,16%-958,99152.035,00116.950,00n.v.n.v.n.v.n.v.56,6809:10:41
IBM114.940,501,87%-1.281,13129.500,00108.345,25168.303,75109.011,25183.140,75109.011,25124,2609:10:40
McDonald's111.239,821,81%773,01121.759,3097.693,74145.898,4874.609,78145.898,4872.360,28135,9909:10:42
Nike110.008,231,79%646,23115.111,7970.778,76132.029,7682.220,34132.029,7651.772,9766,3909:10:42
3M Company102.923,241,68%143,04125.756,0095.956,00154.143,4881.628,16154.143,4867.187,08172,6909:10:40
United Technologies88.880,001,45%0,0092.112,0073.326,00111.762,5668.405,28111.762,5668.405,28110,0008:01:07
American Express73.727,971,20%-764,5175.523,2859.881,7588.219,3043.903,4988.219,3043.903,4985,8309:10:39
Goldman Sachs73.194,551,19%-550,4284.282,1267.142,57103.064,2652.595,27103.064,2652.595,27194,1509:10:17
Caterpillar71.740,351,17%1.250,3784.051,0053.875,80101.508,6634.398,54101.508,6634.398,54120,7809:10:42
Walgreens Boots Alliance56.735,580,93%-450,1271.356,3051.610,3598.903,6461.073,1098.903,6448.152,6155,4609:03:54
Travelers Companies29.588,560,48%5,6033.227,9225.888,5940.950,0026.614,7740.950,0021.681,66108,3809:25:36
Dow Jones 6.132.133,02 -4.193,21 6.493.152,26 4.775.403,95 7.610.087,20 4.092.257,23 7.665.949,47 3.535.749,42 25.019,41 22:51:00
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr