Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Zalando | 45,21 | 91,08 | 45,87 | 101,46% |
Sartorius Vz | 194,30 | 346,00 | 151,70 | 78,08% |
Infineon | 20,27 | 31,54 | 11,27 | 55,60% |
Siemens Energy | 21,36 | 30,28 | 8,92 | 41,76% |
Qiagen | 30,37 | 42,94 | 12,57 | 41,39% |
MTU Aero Engines | 258,30 | 216,70 | -41,60 | -16,11% |
Fresenius | 50,00 | 38,06 | -11,94 | -23,88% |
Hannover Rück | 174,70 | 132,10 | -42,60 | -24,38% |
Airbus | 132,66 | 91,60 | -41,06 | -30,95% |
Bayer | 73,01 | 48,46 | -24,55 | -33,63% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
HelloFresh | 18,76 | 63,50 | 44,74 | 238,49% |
Redcare Pharmacy (ex Shop Apotheke) | 43,85 | 148,20 | 104,35 | 237,97% |
Encavis | 9,36 | 21,15 | 11,79 | 125,96% |
Nordex | 12,18 | 22,32 | 10,14 | 83,25% |
Delivery Hero | 70,82 | 127,20 | 56,38 | 79,61% |
Hochtief | 114,10 | 79,90 | -34,20 | -29,97% |
ThyssenKrupp | 12,13 | 8,14 | -3,99 | -32,87% |
Lufthansa | 11,67 | 7,73 | -3,94 | -33,76% |
Fraport | 75,80 | 49,00 | -26,80 | -35,36% |
Hugo Boss | 43,34 | 27,29 | -16,05 | -37,03% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Energiekontor | 21,40 | 58,60 | 37,20 | 173,83% |
Verbio Vereinigte Bioenergie | 11,80 | 31,05 | 19,25 | 163,14% |
Atoss Software | 74,00 | 158,00 | 84,00 | 113,51% |
PNE Wind | 4,03 | 8,02 | 4,00 | 99,25% |
Nordex | 12,18 | 22,32 | 10,14 | 83,25% |
Kontron S&T | 21,54 | 18,99 | -2,55 | -11,84% |
SAP | 122,10 | 107,58 | -14,52 | -11,89% |
Cancom | 52,45 | 45,62 | -6,83 | -13,02% |
Freenet | 20,54 | 17,22 | -3,32 | -16,16% |
Morphosys | 127,00 | 93,80 | -33,20 | -26,14% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Adyen | 726,40 | 1.932,00 | 1.205,60 | 165,97% |
Infineon | 20,27 | 31,54 | 11,27 | 55,60% |
ASML | 270,20 | 398,40 | 128,20 | 47,45% |
Prosus | 30,78 | 40,74 | 9,96 | 32,36% |
Iberdrola | 8,95 | 11,75 | 2,80 | 31,28% |
Banco Santander | 3,75 | 2,59 | -1,16 | -30,93% |
Airbus | 132,66 | 91,60 | -41,06 | -30,95% |
Bayer | 73,01 | 48,46 | -24,55 | -33,63% |
ENI | 13,92 | 8,57 | -5,35 | -38,43% |
UniCredit | 12,97 | 7,70 | -5,27 | -40,63% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Sartorius Vz | 194,30 | 346,00 | 151,70 | 78,08% |
ASML | 270,20 | 398,40 | 128,20 | 47,45% |
LVMH Moët Hennessy Louis Vuitton | 416,65 | 514,60 | 97,95 | 23,51% |
Givaudan | 2.816,30 | 3.443,54 | 627,24 | 22,27% |
L'Oréal | 265,00 | 312,40 | 47,40 | 17,89% |
Novo Nordisk | 26,13 | 29,03 | 2,90 | 11,10% |
Nestlé | 97,98 | 96,25 | -1,73 | -1,76% |
EssilorLuxottica | 136,50 | 129,10 | -7,40 | -5,42% |
Diageo | 37,61 | 33,50 | -4,12 | -10,94% |
Hannover Rück | 174,70 | 132,10 | -42,60 | -24,38% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Apple | 66,81 | 110,36 | 43,55 | 65,18% |
Amazon | 83,62 | 135,92 | 52,30 | 62,54% |
Microsoft | 142,96 | 182,86 | 39,90 | 27,91% |
Nike | 90,94 | 115,58 | 24,64 | 27,09% |
Church & Dwight | 62,48 | 72,01 | 9,53 | 15,25% |
Colgate-Palmolive | 60,89 | 69,31 | 8,42 | 13,83% |
Starbucks | 79,53 | 86,24 | 6,71 | 8,44% |
PepsiCo | 121,44 | 120,74 | -0,70 | -0,58% |
McDonald's | 178,20 | 174,00 | -4,20 | -2,36% |
Berkshire Hathaway B | 203,00 | 187,36 | -15,64 | -7,70% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Sartorius Vz | 194,30 | 346,00 | 151,70 | 78,08% |
Bechtle | 42,93 | 60,00 | 17,07 | 39,75% |
Merck KGaA | 104,80 | 139,25 | 34,45 | 32,87% |
Symrise | 93,42 | 109,40 | 15,98 | 17,11% |
Rational | 716,50 | 758,50 | 42,00 | 5,86% |
Adidas | 291,65 | 299,60 | 7,95 | 2,73% |
Nemetschek | 61,65 | 61,75 | 0,10 | 0,16% |
Deutsche Börse | 140,70 | 139,85 | -0,85 | -0,60% |
Carl Zeiss Meditec | 114,00 | 108,50 | -5,50 | -4,82% |
Hannover Rück | 174,70 | 132,10 | -42,60 | -24,38% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Apple | 66,81 | 110,36 | 43,55 | 65,18% |
Amazon | 83,62 | 135,92 | 52,30 | 62,54% |
Microsoft | 142,96 | 182,86 | 39,90 | 27,91% |
Nike | 90,94 | 115,58 | 24,64 | 27,09% |
Salesforce | 147,16 | 181,98 | 34,82 | 23,66% |
Merck & Co | 81,80 | 66,20 | -15,60 | -19,07% |
Intel | 53,47 | 39,96 | -13,51 | -25,27% |
Boeing | 325,76 | 214,06 | -111,70 | -34,29% |
Chevron | 107,70 | 69,85 | -37,85 | -35,14% |
Boeing | 295,60 | 176,74 | -118,86 | -40,21% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2020 | Ende 2020 | in Euro | in Prozent | |
Tesla | 25,65 | 182,60 | 156,95 | 611,89% |
Moderna | 17,63 | 94,83 | 77,20 | 437,89% |
Pinduoduo | 34,20 | 134,00 | 99,80 | 291,81% |
Zscaler | 41,65 | 161,00 | 119,35 | 286,55% |
CrowdStrike | 43,70 | 168,00 | 124,30 | 284,44% |
Intel | 53,47 | 39,96 | -13,51 | -25,27% |
Biogen | 266,90 | 198,86 | -68,04 | -25,49% |
Baker Hughes | 22,56 | 16,78 | -5,78 | -25,62% |
Walgreens Boots Alliance | 52,94 | 32,30 | -20,64 | -38,99% |
Diamondback Energy | 81,00 | 38,71 | -42,29 | -52,21% |
|
Dax | BCDI Deutschland |
---|---|---|
1 Woche | 0,69% | 0,62% |
Jahresanfang | 7,07% | 9,33% |
6 Monate | 12,86% | 17,30% |
1 Jahr | 21,73% | 21,15% |
3 Jahre | 24,03% | 11,39% |
02.06.2020 | 49,21% | 16,54% |
5 Jahre | 53,49% | 44,81% |
10 Jahre | 98,05% | 376,33% |
15 Jahre | 353,68% | 2180% |
31.12.1999 | 157,78% | 4809% |
|
Dax |
Stoxx Europe 600 NR |
BCDI |
---|---|---|---|
1 Woche | 0,69% | 0,31% | 0,00% |
Jahresanfang | 7,07% | 5,38% | 11,89% |
6 Monate | 12,86% | 9,28% | 16,60% |
1 Jahr | 21,73% | 15,66% | 26,51% |
3 Jahre | 24,03% | 19,32% | 53,04% |
5 Jahre | 53,49% | 32,46% | 79,66% |
30.06.2014 | 82,41% | 47,66% | 164,79% |
10 Jahre | 98,05% | 56,66% | 188,07% |
15 Jahre | 353,68% | 199,46% | 658,49% |
31.12.1999 | 157,78% | 33,02% | 1730% |
|
Dow Jones | S&P 500 | BCDI USA |
---|---|---|---|
1 Woche | -0,02% | -0,13% | 0,10% |
Jahresanfang | 2,72% | 7,28% | 3,01% |
6 Monate | 11,83% | 14,98% | 8,40% |
1 Jahr | 21,46% | 31,48% | 16,56% |
3 Jahre | 17,48% | 28,93% | 13,80% |
30.10.2019 | 42,40% | 67,95% | 54,25% |
5 Jahre | 49,77% | 81,30% | 72,13% |
10 Jahre | 140,98% | 177,93% | 276,86% |
15 Jahre | 435,92% | 576,37% | 1184% |
31.12.1999 | 236,73% | 248,28% | 2162% |
Nvidia | 35.574 |
Rheinmetall | 22.569 |
Volkswagen Vz | 11.808 |
Deutsche Bank | 10.165 |
Tesla | 9.966 |