|
|
Synopsys
|
MSI
|
Call
|
31,04
|
0,00
|
108,16
|
1,29
|
endlos
|
103,11
| |
|
Synopsys
|
scoge
|
Call
|
30,78
|
30,93
|
108,69
|
1,29
|
endlos
|
108,69
| |
|
Synopsys
|
GS
|
Call
|
30,29
|
30,59
|
112,22
|
1,31
|
endlos
|
112,22
| |
|
Synopsys
|
MSI
|
Call
|
3,00
|
3,02
|
120,63
|
1,33
|
endlos
|
115,07
| |
|
Synopsys
|
MSI
|
Call
|
29,15
|
0,00
|
131,21
|
1,37
|
endlos
|
125,08
| |
|
Synopsys
|
MSI
|
Call
|
28,83
|
0,00
|
135,09
|
1,39
|
endlos
|
128,79
| |
|
Synopsys
|
MSI
|
Call
|
2,63
|
2,65
|
163,18
|
1,51
|
endlos
|
155,66
| |
|
Synopsys
|
JPMBV
|
Call
|
2,62
|
2,64
|
160,80
|
1,52
|
endlos
|
160,80
| |
|
Synopsys
|
JPMBV
|
Call
|
2,54
|
2,56
|
170,85
|
1,57
|
endlos
|
170,85
| |
|
Synopsys
|
MSI
|
Call
|
25,28
|
25,38
|
179,69
|
1,58
|
endlos
|
171,31
| |
|
Synopsys
|
MSI
|
Call
|
24,67
|
24,76
|
186,47
|
1,62
|
endlos
|
177,80
| |
|
Synopsys
|
JPMBV
|
Call
|
2,46
|
2,48
|
180,90
|
1,62
|
endlos
|
180,90
| |
|
Synopsys
|
MSI
|
Call
|
2,43
|
2,45
|
181,23
|
1,64
|
endlos
|
181,23
| |
|
Synopsys
|
MSI
|
Call
|
24,28
|
24,44
|
183,10
|
1,64
|
endlos
|
183,10
| |
|
Synopsys
|
JPMBV
|
Call
|
2,39
|
2,42
|
197,20
|
1,66
|
endlos
|
187,79
| |
|
Synopsys
|
JPMBV
|
Call
|
2,37
|
2,39
|
190,95
|
1,68
|
endlos
|
190,95
| |
|
Synopsys
|
MSI
|
Call
|
2,33
|
2,35
|
200,00
|
1,71
|
endlos
|
190,70
| |
|
Synopsys
|
MSI
|
Call
|
2,32
|
2,34
|
196,34
|
1,71
|
endlos
|
196,34
| |
|
Synopsys
|
JPMBV
|
Call
|
2,30
|
2,33
|
210,40
|
1,73
|
endlos
|
200,30
| |
|
Synopsys
|
MSI
|
Call
|
2,30
|
2,32
|
205,39
|
1,73
|
endlos
|
195,92
| |
|
Synopsys
|
JPMBV
|
Call
|
2,28
|
2,30
|
201,00
|
1,74
|
endlos
|
201,00
| |
|
Synopsys
|
GS
|
Call
|
22,65
|
22,95
|
201,36
|
1,75
|
endlos
|
201,36
| |
|
Synopsys
|
MSI
|
Call
|
2,25
|
2,26
|
213,29
|
1,77
|
endlos
|
203,46
| |
|
Synopsys
|
JPMBV
|
Call
|
2,20
|
2,23
|
221,60
|
1,81
|
endlos
|
211,05
| |
|
Synopsys
|
JPMBV
|
Call
|
2,20
|
2,22
|
211,05
|
1,81
|
endlos
|
211,05
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Synopsys
|
MSI
|
Call
|
2,19
|
2,20
|
211,74
|
1,82
|
endlos
|
211,74
| |
|
Synopsys
|
MSI
|
Call
|
21,53
|
21,69
|
215,07
|
1,85
|
endlos
|
215,07
| |
|
Synopsys
|
MSI
|
Call
|
2,15
|
2,17
|
214,31
|
1,85
|
endlos
|
214,31
| |
|
Synopsys
|
scoge
|
Call
|
21,42
|
21,57
|
230,31
|
1,86
|
endlos
|
214,60
| |
|
Synopsys
|
JPMBV
|
Call
|
2,11
|
2,13
|
221,10
|
1,88
|
endlos
|
221,10
| |
|
Synopsys
|
JPMBV
|
Call
|
0,00
|
0,00
|
231,70
|
1,90
|
endlos
|
220,64
| |
|
Synopsys
|
MSI
|
Call
|
2,08
|
2,10
|
222,89
|
1,91
|
endlos
|
222,89
| |
|
Synopsys
|
MSI
|
Call
|
20,63
|
20,79
|
235,78
|
1,93
|
endlos
|
224,83
| |
|
Synopsys
|
MSI
|
Call
|
2,05
|
2,07
|
226,54
|
1,94
|
endlos
|
226,54
| |
|
Synopsys
|
JPMBV
|
Call
|
2,04
|
2,07
|
241,60
|
1,94
|
endlos
|
230,00
| |
|
Synopsys
|
BNP
|
Call
|
2,00
|
2,10
|
242,86
|
1,95
|
endlos
|
242,86
| |
|
Synopsys
|
scoge
|
Call
|
20,28
|
20,43
|
244,62
|
1,96
|
endlos
|
227,92
| |
|
Synopsys
|
JPMBV
|
Call
|
2,02
|
2,04
|
231,15
|
1,97
|
endlos
|
231,15
| |
|
Synopsys
|
MSI
|
Call
|
2,02
|
2,04
|
240,00
|
1,97
|
endlos
|
228,84
| |
|
Synopsys
|
MSI
|
Call
|
2,01
|
2,03
|
231,14
|
1,98
|
endlos
|
231,14
| |
|
Synopsys
|
BNP
|
Call
|
1,96
|
2,06
|
261,08
|
1,99
|
endlos
|
242,86
| |
|
Synopsys
|
scoge
|
Call
|
19,99
|
20,14
|
233,83
|
1,99
|
endlos
|
233,83
| |
|
Synopsys
|
MSI
|
Call
|
19,98
|
20,14
|
232,63
|
1,99
|
endlos
|
232,63
| |
|
Synopsys
|
MSI
|
Call
|
1,99
|
2,01
|
233,39
|
2,00
|
endlos
|
233,39
| |
|
Synopsys
|
MSI
|
Call
|
1,98
|
2,00
|
245,32
|
2,01
|
endlos
|
234,01
| |
|
Synopsys
|
LSW
|
Call
|
1,96
|
2,00
|
210,51
|
2,02
|
endlos
|
210,51
| |
|
Synopsys
|
MSI
|
Call
|
1,96
|
1,98
|
236,61
|
2,03
|
endlos
|
236,61
| |
|
Synopsys
|
JPMBV
|
Call
|
1,95
|
1,98
|
251,10
|
2,03
|
endlos
|
239,09
| |
|
Synopsys
|
MSI
|
Call
|
1,95
|
1,97
|
238,81
|
2,04
|
endlos
|
238,81
| |
|
Synopsys
|
JPMBV
|
Call
|
1,94
|
1,96
|
241,20
|
2,05
|
endlos
|
241,20
|
|