|
|
Electronic Arts
|
GS
|
Call
|
15,25
|
15,30
|
25,81
|
1,14
|
endlos
|
25,18
| |
|
Electronic Arts
|
GS
|
Call
|
14,85
|
14,90
|
29,65
|
1,17
|
endlos
|
29,65
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
58,83
|
1,41
|
endlos
|
58,83
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
61,57
|
1,43
|
endlos
|
61,57
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
63,41
|
1,45
|
endlos
|
63,41
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
64,76
|
1,46
|
endlos
|
64,76
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
66,24
|
1,47
|
endlos
|
66,24
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
68,82
|
1,50
|
endlos
|
68,82
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
70,14
|
1,52
|
endlos
|
70,14
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
71,50
|
1,53
|
endlos
|
71,50
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
74,19
|
1,57
|
endlos
|
74,19
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
75,58
|
1,57
|
endlos
|
72,46
| |
|
Electronic Arts
|
BNP
|
Call
|
10,97
|
0,00
|
75,35
|
1,59
|
endlos
|
75,35
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,58
|
1,59
|
endlos
|
76,58
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
76,58
|
1,60
|
endlos
|
76,58
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
78,30
|
1,62
|
endlos
|
78,30
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
80,05
|
1,64
|
endlos
|
80,05
| |
|
Electronic Arts
|
MSI
|
Call
|
10,49
|
10,54
|
85,41
|
1,66
|
endlos
|
79,95
| |
|
Electronic Arts
|
MSI
|
Call
|
10,45
|
10,56
|
80,52
|
1,66
|
endlos
|
80,52
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
81,68
|
1,66
|
endlos
|
81,68
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
83,35
|
1,69
|
endlos
|
83,35
| |
|
Electronic Arts
|
scoge
|
Call
|
10,23
|
0,00
|
83,72
|
1,70
|
endlos
|
83,72
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
85,00
|
1,71
|
endlos
|
85,00
| |
|
Electronic Arts
|
MSI
|
Call
|
10,12
|
10,23
|
84,30
|
1,71
|
endlos
|
84,30
| |
|
Electronic Arts
|
BNP
|
Call
|
10,07
|
0,00
|
86,51
|
1,73
|
endlos
|
86,51
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
86,64
|
1,73
|
endlos
|
86,64
| |
|
Electronic Arts
|
scoge
|
Call
|
10,03
|
0,00
|
88,63
|
1,74
|
endlos
|
84,98
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
88,19
|
1,76
|
endlos
|
88,19
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
88,49
|
1,78
|
endlos
|
88,49
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
89,94
|
1,78
|
endlos
|
89,94
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
91,83
|
1,81
|
endlos
|
91,83
| |
|
Electronic Arts
|
scoge
|
Call
|
9,57
|
0,00
|
91,41
|
1,82
|
endlos
|
91,41
| |
|
Electronic Arts
|
MSI
|
Call
|
9,44
|
9,55
|
92,21
|
1,83
|
endlos
|
92,21
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
93,67
|
1,84
|
endlos
|
93,67
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
95,13
|
1,87
|
endlos
|
95,13
| |
|
Electronic Arts
|
GS
|
Call
|
9,21
|
9,26
|
95,30
|
1,89
|
endlos
|
95,30
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
96,54
|
1,89
|
endlos
|
96,54
| |
|
Electronic Arts
|
scoge
|
Call
|
0,00
|
0,00
|
99,63
|
1,91
|
endlos
|
95,51
| |
|
Electronic Arts
|
scoge
|
Call
|
9,10
|
0,00
|
96,82
|
1,91
|
endlos
|
96,82
| |
|
Electronic Arts
|
MSI
|
Call
|
8,98
|
9,09
|
97,67
|
1,93
|
endlos
|
97,67
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
98,56
|
1,93
|
endlos
|
98,56
| |
|
Electronic Arts
|
BNP
|
Call
|
0,00
|
0,00
|
99,09
|
1,94
|
endlos
|
99,09
| |
|
Electronic Arts
|
MSI
|
Call
|
8,92
|
9,03
|
105,00
|
1,94
|
endlos
|
98,23
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
98,05
|
1,94
|
endlos
|
98,05
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
99,96
|
1,96
|
endlos
|
99,96
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
101,36
|
1,98
|
endlos
|
101,36
| |
|
Electronic Arts
|
VON
|
Call
|
0,00
|
0,00
|
106,03
|
1,99
|
endlos
|
101,56
| |
|
Electronic Arts
|
TUB
|
Call
|
0,00
|
0,00
|
101,32
|
2,00
|
endlos
|
101,32
| |
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
102,43
|
2,00
|
endlos
|
102,43
|
|