|
|
Johnson & Johnson
|
scoge
|
Call
|
15,33
|
15,34
|
24,45
|
1,13
|
endlos
|
24,45
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,58
|
12,60
|
60,61
|
1,38
|
endlos
|
57,19
| |
|
Johnson & Johnson
|
scoge
|
Call
|
11,85
|
11,86
|
68,57
|
1,49
|
endlos
|
66,95
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
1,16
|
1,17
|
66,52
|
1,49
|
endlos
|
66,52
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
11,41
|
11,42
|
70,04
|
1,53
|
endlos
|
70,04
| |
|
Johnson & Johnson
|
MSI
|
Call
|
11,16
|
11,18
|
73,51
|
1,56
|
endlos
|
73,51
| |
|
Johnson & Johnson
|
scoge
|
Call
|
11,17
|
11,18
|
73,58
|
1,57
|
endlos
|
73,58
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
11,04
|
11,05
|
74,51
|
1,58
|
endlos
|
74,51
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
10,86
|
10,87
|
76,38
|
1,60
|
endlos
|
76,38
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,78
|
10,79
|
79,24
|
1,61
|
endlos
|
79,24
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,79
|
10,81
|
78,38
|
1,62
|
endlos
|
78,38
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,90
|
10,92
|
81,02
|
1,62
|
endlos
|
76,44
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
10,67
|
10,68
|
78,73
|
1,63
|
endlos
|
78,73
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,71
|
10,64
|
79,95
|
1,63
|
endlos
|
79,95
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
1,06
|
1,07
|
78,32
|
1,64
|
endlos
|
78,32
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,62
|
10,63
|
81,32
|
1,64
|
endlos
|
81,32
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,61
|
10,62
|
85,88
|
1,64
|
endlos
|
81,03
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,71
|
10,73
|
83,77
|
1,65
|
endlos
|
79,04
| |
|
Johnson & Johnson
|
GS
|
Call
|
10,60
|
10,61
|
80,64
|
1,65
|
endlos
|
80,64
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
10,52
|
10,53
|
80,45
|
1,65
|
endlos
|
80,45
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,38
|
10,39
|
82,98
|
1,68
|
endlos
|
82,98
| |
|
Johnson & Johnson
|
BNP
|
Call
|
10,37
|
10,38
|
83,10
|
1,68
|
endlos
|
83,10
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
10,33
|
10,34
|
82,71
|
1,68
|
endlos
|
82,71
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Johnson & Johnson
|
MSI
|
Call
|
10,27
|
10,28
|
84,56
|
1,69
|
endlos
|
84,56
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,29
|
10,31
|
83,84
|
1,70
|
endlos
|
83,84
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,09
|
10,11
|
86,22
|
1,72
|
endlos
|
86,22
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,11
|
10,10
|
86,84
|
1,73
|
endlos
|
86,84
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
10,06
|
10,07
|
85,95
|
1,73
|
endlos
|
85,95
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,94
|
9,97
|
87,80
|
1,75
|
endlos
|
87,80
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,99
|
1,00
|
87,20
|
1,75
|
endlos
|
87,20
| |
|
Johnson & Johnson
|
DZ
|
Call
|
9,90
|
9,91
|
91,59
|
1,76
|
endlos
|
87,16
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,89
|
9,91
|
93,97
|
1,76
|
endlos
|
88,67
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,86
|
9,87
|
89,37
|
1,76
|
endlos
|
89,37
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,92
|
9,93
|
88,57
|
1,76
|
endlos
|
88,57
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,75
|
9,77
|
90,73
|
1,78
|
endlos
|
90,73
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
9,74
|
9,75
|
89,57
|
1,79
|
endlos
|
89,57
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,69
|
9,71
|
90,12
|
1,80
|
endlos
|
90,12
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,67
|
9,67
|
96,90
|
1,81
|
endlos
|
91,43
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,64
|
9,66
|
92,00
|
1,81
|
endlos
|
92,00
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,66
|
9,67
|
91,37
|
1,81
|
endlos
|
91,37
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
9,51
|
9,52
|
92,22
|
1,83
|
endlos
|
92,22
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,48
|
9,50
|
93,60
|
1,83
|
endlos
|
93,60
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,94
|
0,95
|
92,99
|
1,85
|
endlos
|
92,99
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,36
|
9,43
|
100,07
|
1,85
|
endlos
|
94,43
| |
|
Johnson & Johnson
|
CG
|
Call
|
9,35
|
0,00
|
98,74
|
1,86
|
endlos
|
95,11
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
9,30
|
9,31
|
94,72
|
1,87
|
endlos
|
94,72
|
|