|
|
ENI
|
scoge
|
Call
|
15,12
|
15,13
|
1,04
|
1,07
|
endlos
|
1,04
| |
|
ENI
|
GS
|
Call
|
14,84
|
14,85
|
1,25
|
1,09
|
endlos
|
1,25
| |
|
ENI
|
scoge
|
Call
|
14,79
|
0,00
|
1,37
|
1,09
|
endlos
|
1,33
| |
|
ENI
|
GS
|
Call
|
14,25
|
14,26
|
1,88
|
1,13
|
endlos
|
1,85
| |
|
ENI
|
scoge
|
Call
|
11,84
|
11,85
|
4,33
|
1,36
|
endlos
|
4,33
| |
|
ENI
|
scoge
|
Call
|
10,66
|
10,67
|
5,51
|
1,51
|
endlos
|
5,51
| |
|
ENI
|
GS
|
Call
|
10,12
|
10,13
|
5,98
|
1,59
|
endlos
|
5,98
| |
|
ENI
|
scoge
|
Call
|
10,00
|
10,01
|
6,17
|
1,61
|
endlos
|
6,17
| |
|
ENI
|
MSI
|
Call
|
9,83
|
9,84
|
6,27
|
1,64
|
endlos
|
6,27
| |
|
ENI
|
GS
|
Call
|
9,68
|
9,69
|
6,52
|
1,66
|
endlos
|
6,40
| |
|
ENI
|
UBSL
|
Call
|
9,63
|
9,64
|
6,51
|
1,67
|
endlos
|
6,51
| |
|
ENI
|
scoge
|
Call
|
9,58
|
9,59
|
6,59
|
1,68
|
endlos
|
6,59
| |
|
ENI
|
DZ
|
Call
|
9,47
|
9,48
|
6,70
|
1,70
|
endlos
|
6,70
| |
|
ENI
|
UBSL
|
Call
|
9,44
|
9,45
|
6,70
|
1,71
|
endlos
|
6,70
| |
|
ENI
|
scoge
|
Call
|
9,33
|
9,34
|
6,84
|
1,73
|
endlos
|
6,84
| |
|
ENI
|
UBSL
|
Call
|
9,32
|
9,33
|
6,82
|
1,73
|
endlos
|
6,82
| |
|
ENI
|
DZ
|
Call
|
9,31
|
9,32
|
7,16
|
1,73
|
endlos
|
6,81
| |
|
ENI
|
UBSL
|
Call
|
9,11
|
9,12
|
7,01
|
1,77
|
endlos
|
7,01
| |
|
ENI
|
scoge
|
Call
|
9,07
|
9,08
|
7,09
|
1,78
|
endlos
|
7,09
| |
|
ENI
|
MSI
|
Call
|
9,06
|
9,07
|
7,57
|
1,78
|
endlos
|
7,02
| |
|
ENI
|
scoge
|
Call
|
9,04
|
9,05
|
7,27
|
1,78
|
endlos
|
7,08
| |
|
ENI
|
UBSL
|
Call
|
9,01
|
9,02
|
7,13
|
1,79
|
endlos
|
7,13
| |
|
ENI
|
DZ
|
Call
|
8,88
|
8,89
|
7,32
|
1,82
|
endlos
|
7,32
| |
|
ENI
|
UBSL
|
Call
|
8,82
|
8,83
|
7,32
|
1,83
|
endlos
|
7,32
| |
|
ENI
|
scoge
|
Call
|
8,81
|
8,82
|
7,35
|
1,83
|
endlos
|
7,35
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
UBSL
|
Call
|
8,70
|
8,71
|
7,44
|
1,85
|
endlos
|
7,44
| |
|
ENI
|
BNP
|
Call
|
8,59
|
8,60
|
7,56
|
1,87
|
endlos
|
7,56
| |
|
ENI
|
scoge
|
Call
|
8,59
|
8,60
|
7,61
|
1,88
|
endlos
|
7,61
| |
|
ENI
|
BNP
|
Call
|
8,56
|
8,57
|
7,93
|
1,88
|
endlos
|
7,56
| |
|
ENI
|
UBSL
|
Call
|
8,50
|
8,51
|
7,65
|
1,89
|
endlos
|
7,65
| |
|
ENI
|
VON
|
Call
|
8,49
|
8,50
|
7,66
|
1,90
|
endlos
|
7,66
| |
|
ENI
|
VON
|
Call
|
8,37
|
8,38
|
7,78
|
1,93
|
endlos
|
7,78
| |
|
ENI
|
UNCR
|
Call
|
8,35
|
8,36
|
8,00
|
1,93
|
endlos
|
7,76
| |
|
ENI
|
UBSL
|
Call
|
8,31
|
8,32
|
7,83
|
1,94
|
endlos
|
7,83
| |
|
ENI
|
scoge
|
Call
|
8,29
|
8,30
|
7,88
|
1,94
|
endlos
|
7,88
| |
|
ENI
|
VON
|
Call
|
8,24
|
8,25
|
7,91
|
1,96
|
endlos
|
7,91
| |
|
ENI
|
UBSL
|
Call
|
8,19
|
8,20
|
7,96
|
1,97
|
endlos
|
7,96
| |
|
ENI
|
VON
|
Call
|
8,16
|
8,17
|
8,38
|
1,97
|
endlos
|
7,98
| |
|
ENI
|
VON
|
Call
|
8,13
|
8,14
|
8,02
|
1,98
|
endlos
|
8,02
| |
|
ENI
|
UBSL
|
Call
|
8,09
|
8,10
|
8,06
|
1,99
|
endlos
|
8,06
| |
|
ENI
|
MSI
|
Call
|
8,03
|
8,04
|
8,69
|
2,01
|
endlos
|
8,07
| |
|
ENI
|
scoge
|
Call
|
8,02
|
8,03
|
8,15
|
2,01
|
endlos
|
8,15
| |
|
ENI
|
VON
|
Call
|
8,01
|
8,02
|
8,14
|
2,01
|
endlos
|
8,14
| |
|
ENI
|
UNCR
|
Call
|
7,98
|
7,99
|
8,11
|
2,02
|
endlos
|
8,11
| |
|
ENI
|
UBSL
|
Call
|
7,98
|
7,99
|
8,16
|
2,02
|
endlos
|
8,16
| |
|
ENI
|
DZ
|
Call
|
7,94
|
7,95
|
8,64
|
2,02
|
endlos
|
8,22
| |
|
ENI
|
VON
|
Call
|
7,89
|
7,90
|
8,26
|
2,04
|
endlos
|
8,26
| |
|
ENI
|
UBSL
|
Call
|
7,88
|
7,89
|
8,27
|
2,04
|
endlos
|
8,27
| |
|
ENI
|
scoge
|
Call
|
7,85
|
7,86
|
8,32
|
2,05
|
endlos
|
8,32
|
|