|
MDax
|
UBSL
|
Call
|
0,33
|
0,00
|
31.500,00
|
|
endlos
|
31.500,00
|
|
MDax
|
GS
|
Call
|
28,86
|
28,87
|
2.891,25
|
1,10
|
endlos
|
2.837,22
|
|
MDax
|
SC
|
Call
|
272,27
|
0,00
|
4.138,00
|
1,14
|
endlos
|
3.942,20
|
|
MDax
|
DB
|
Call
|
274,40
|
0,00
|
4.490,00
|
1,16
|
endlos
|
4.361,69
|
|
MDax
|
BNPA
|
Call
|
265,38
|
0,00
|
5.322,00
|
1,19
|
endlos
|
5.167,42
|
|
MDax
|
GS
|
Call
|
26,49
|
26,50
|
5.300,63
|
1,20
|
endlos
|
5.201,57
|
|
MDax
|
DB
|
Call
|
263,06
|
0,00
|
5.650,00
|
1,21
|
endlos
|
5.485,27
|
|
MDax
|
GS
|
Call
|
24,78
|
24,80
|
6.927,92
|
1,28
|
endlos
|
6.927,92
|
|
MDax
|
GS
|
Call
|
0,00
|
0,00
|
7.339,34
|
1,29
|
endlos
|
7.202,18
|
|
MDax
|
DZ
|
Call
|
23,35
|
23,37
|
8.938,44
|
1,36
|
endlos
|
8.447,38
|
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
8.827,03
|
1,37
|
endlos
|
8.827,03
|
|
MDax
|
BNPA
|
Call
|
229,03
|
0,00
|
9.065,00
|
1,38
|
endlos
|
8.802,58
|
|
MDax
|
GS
|
Call
|
22,72
|
22,74
|
8.983,69
|
1,40
|
endlos
|
8.983,69
|
|
MDax
|
GS
|
Call
|
22,68
|
22,69
|
9.179,89
|
1,40
|
endlos
|
9.009,54
|
|
MDax
|
GS
|
Call
|
22,53
|
22,55
|
9.187,86
|
1,41
|
endlos
|
9.187,86
|
|
MDax
|
GS
|
Call
|
22,32
|
22,34
|
9.393,95
|
1,42
|
endlos
|
9.393,95
|
|
MDax
|
GS
|
Call
|
22,19
|
22,20
|
9.689,88
|
1,43
|
endlos
|
9.510,07
|
|
MDax
|
GS
|
Call
|
22,11
|
22,13
|
9.598,16
|
1,43
|
endlos
|
9.598,16
|
|
MDax
|
GS
|
Call
|
21,68
|
21,69
|
10.200,60
|
1,46
|
endlos
|
10.011,30
|
|
MDax
|
GS
|
Call
|
21,50
|
21,52
|
10.211,50
|
1,48
|
endlos
|
10.211,50
|
|
MDax
|
GS
|
Call
|
21,29
|
21,31
|
10.415,70
|
1,49
|
endlos
|
10.415,70
|
|
MDax
|
GS
|
Call
|
0,00
|
0,00
|
10.710,60
|
1,50
|
endlos
|
10.511,80
|
|
MDax
|
BNPA
|
Call
|
210,85
|
0,00
|
10.998,00
|
1,50
|
endlos
|
10.679,90
|
|
MDax
|
GS
|
Call
|
0,00
|
0,00
|
10.620,00
|
1,50
|
endlos
|
10.620,00
|
|
MDax
|
GS
|
Call
|
20,88
|
20,90
|
10.824,20
|
1,52
|
endlos
|
10.824,20
|
|
MDax
|
scoge
|
Call
|
206,63
|
0,00
|
11.212,60
|
1,53
|
endlos
|
10.983,70
|
|
MDax
|
GS
|
Call
|
0,00
|
0,00
|
11.220,60
|
1,53
|
endlos
|
11.012,40
|
|
MDax
|
GS
|
Call
|
20,68
|
20,70
|
11.028,40
|
1,53
|
endlos
|
11.028,40
|
|
MDax
|
GS
|
Call
|
20,47
|
20,49
|
11.232,70
|
1,55
|
endlos
|
11.232,70
|
|
MDax
|
DZ
|
Call
|
20,36
|
20,38
|
11.918,10
|
1,56
|
endlos
|
11.430,60
|
|
MDax
|
CG
|
Call
|
20,32
|
20,42
|
11.333,30
|
1,56
|
endlos
|
11.333,30
|
|
MDax
|
GS
|
Call
|
20,27
|
20,29
|
11.436,90
|
1,56
|
endlos
|
11.436,90
|
|
MDax
|
HVB
|
Call
|
20,24
|
20,32
|
11.467,30
|
1,56
|
endlos
|
11.467,30
|
|
MDax
|
scoge
|
Call
|
20,17
|
0,00
|
11.572,40
|
1,57
|
endlos
|
11.572,40
|
|
MDax
|
GS
|
Call
|
20,18
|
20,19
|
11.734,60
|
1,57
|
endlos
|
11.516,90
|
|
MDax
|
BNP
|
Call
|
201,46
|
201,94
|
11.754,50
|
1,57
|
endlos
|
11.580,80
|
|
MDax
|
GS
|
Call
|
20,08
|
20,10
|
11.641,10
|
1,58
|
endlos
|
11.641,10
|
|
MDax
|
scoge
|
Call
|
0,00
|
0,00
|
11.806,70
|
1,58
|
endlos
|
11.806,70
|
|
MDax
|
scoge
|
Call
|
199,59
|
0,00
|
11.932,60
|
1,59
|
endlos
|
11.684,80
|
|
MDax
|
DZ
|
Call
|
19,94
|
19,96
|
11.883,20
|
1,59
|
endlos
|
11.883,20
|
|
MDax
|
VON
|
Call
|
19,88
|
19,99
|
12.044,00
|
1,59
|
endlos
|
12.044,00
|
|
MDax
|
GS
|
Call
|
19,87
|
19,89
|
11.850,10
|
1,60
|
endlos
|
11.850,10
|
|
MDax
|
CG
|
Call
|
19,81
|
19,91
|
11.848,50
|
1,60
|
endlos
|
11.848,50
|
|
MDax
|
GS
|
Call
|
19,68
|
19,69
|
12.244,80
|
1,61
|
endlos
|
12.017,60
|
|
MDax
|
GS
|
Call
|
19,65
|
19,67
|
12.054,50
|
1,61
|
endlos
|
12.054,50
|
|
MDax
|
BNP
|
Call
|
195,63
|
196,11
|
12.325,70
|
1,62
|
endlos
|
12.143,50
|
|
MDax
|
scoge
|
Call
|
19,40
|
0,00
|
12.347,50
|
1,63
|
endlos
|
12.347,50
|
|
MDax
|
CG
|
Call
|
19,29
|
19,39
|
12.363,60
|
1,64
|
endlos
|
12.363,60
|
|
MDax
|
GS
|
Call
|
19,25
|
19,27
|
12.463,90
|
1,65
|
endlos
|
12.463,90
|
|
MDax
|
VON
|
Call
|
19,05
|
19,16
|
13.026,00
|
1,66
|
endlos
|
12.668,00
|
|